WPOL/GBYTE Pool
The live WPOL/GBYTE price today is $0.1023, with a 24-hour trading volume of $9.01. This pair has changed 0.75% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1023
- 24h Volume
- $9.01
- 24h Buy Volume
- $3.67
- 24h Sell Volume
- $5.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Imported GBYTE (GBYTE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 6300577488334488000 WPOL for -116042968486511540 GBYTE
- : -5435603076865400000 WPOL for 102241385977834130 GBYTE
- : 7340488473133206000 WPOL for -135618920593425300 GBYTE
- : 7660535222344470000 WPOL for -144057157377718930 GBYTE
- : 10052675807075645000 WPOL for -193072521461918300 GBYTE
- : 4999996707753495000 WPOL for -97780972906754780 GBYTE
- : -42795539677769320000 WPOL for 816344691823851400 GBYTE
- : -5029332638705153000 WPOL for 90634328317068720 GBYTE
- : 6186692955613283000 WPOL for -109411940150799400 GBYTE
- : 8589601220767458000 WPOL for -154519806937263500 GBYTE
WPOL / GBYTE
WPOL/GBYTE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GBYTE) | WPOL | GBYTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:54 PM | Buy | $0.1023 | 0.0185 | 6.30 | 0.1160 | $0.6443 | 0x29f...4a326 |
Mar 4 08:53 AM | Sell | $0.1041 | 0.0187 | 5.44 | 0.1022 | $0.5661 | 0x74c...1195c |
Mar 4 05:08 AM | Buy | $0.1008 | 0.0185 | 7.34 | 0.1356 | $0.7401 | 0x5b1...e273e |
Mar 3 09:06 PM | Buy | $0.1003 | 0.0188 | 7.66 | 0.1441 | $0.7686 | 0xa5c...83c0e |
Mar 3 07:22 PM | Buy | $0.1011 | 0.0192 | 10.05 | 0.1931 | $1.02 | 0x6c3...cfa09 |
Mar 3 07:20 PM | Buy | $0.1009 | 0.0196 | 5.00 | 0.0978 | $0.5045 | 0x193...1a94a |
Mar 3 06:47 PM | Sell | $0.1016 | 0.0199 | 42.80 | 0.8163 | $4.35 | 0x82c...1e658 |
Mar 3 06:17 PM | Sell | $0.1015 | 0.0179 | 5.03 | 0.0906 | $0.5105 | 0x2b9...57643 |
Mar 3 10:10 AM | Buy | $0.0978 | 0.0177 | 6.19 | 0.1094 | $0.6051 | 0xd77...ea610 |
Mar 3 03:52 AM | Buy | $0.1007 | 0.0180 | 8.59 | 0.1545 | $0.8649 | 0xe40...5cbf3 |
Mar 3 01:28 AM | Buy | $0.1012 | 0.0184 | 7.50 | 0.1374 | $0.7582 | 0xbaf...7c5e1 |
Mar 2 11:35 PM | Buy | $0.1014 | 0.0187 | 5.20 | 0.0967 | $0.5273 | 0x884...8c44e |
Mar 2 09:21 PM | Buy | $0.1021 | 0.0189 | 4.70 | 0.0885 | $0.4801 | 0x390...21768 |
Mar 2 10:40 AM | Buy | $0.1033 | 0.0191 | 7.08 | 0.1351 | $0.7310 | 0xf69...d3a48 |
Mar 2 08:54 AM | Buy | $0.1040 | 0.0194 | 5.70 | 0.1104 | $0.5925 | 0x53b...3e3bc |
Mar 2 08:05 AM | Buy | $0.1046 | 0.0197 | 5.50 | 0.1081 | $0.5753 | 0xf14...9adac |
Mar 2 01:13 AM | Sell | $0.1080 | 0.0200 | 8.28 | 0.1655 | $0.8946 | 0x867...5c6e8 |
Mar 1 08:15 PM | Buy | $0.1031 | 0.0196 | 5.80 | 0.1132 | $0.5980 | 0x557...e15d3 |
Mar 1 07:14 PM | Buy | $0.1046 | 0.0199 | 6.12 | 0.1213 | $0.6403 | 0xad3...4f12c |
Mar 1 12:53 PM | Buy | $0.1058 | 0.0202 | 4.70 | 0.0943 | $0.4974 | 0x5cb...07de5 |
