WPOL/AVAX Pool
The live WPOL/AVAX price today is $0.0929, with a 24-hour trading volume of $2.72. This pair has changed -3.53% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0929
- 24h Volume
- $2.72
- 24h Buy Volume
- $2.29
- 24h Sell Volume
- $0.4280
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.53%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Avalanche Token (AVAX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -1802919263426188500 WPOL for 26983217086077620 AVAX
- : -1910037510822752500 WPOL for 28679443147431710 AVAX
- : -844746206302175200 WPOL for 12714602261498792 AVAX
- : 6789889642720927000 WPOL for -102277301323215500 AVAX
- : 17152350414764081000 WPOL for -253034566645025440 AVAX
- : -7299999999999980000 WPOL for 106132462699575970 AVAX
- : -8507843973308426000 WPOL for 125396350965931150 AVAX
- : -5999999999999978000 WPOL for 89556616170174660 AVAX
- : -6100508275010824000 WPOL for 92026839098868400 AVAX
- : -1541222547355823600 WPOL for 23405995373234604 AVAX
WPOL / AVAX
WPOL/AVAX Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (AVAX) | WPOL | AVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:25 PM | Sell | $0.0929 | 0.0150 | 1.80 | 0.0270 | $0.1675 | 0x7d3...af066 |
Mar 22 06:50 AM | Sell | $0.0944 | 0.0150 | 1.91 | 0.0287 | $0.1802 | 0xf0f...5a071 |
Mar 21 11:54 PM | Sell | $0.0954 | 0.0151 | 0.8447 | 0.0127 | $0.0806 | 0x1d0...2d732 |
Mar 21 11:54 PM | Buy | $0.0954 | 0.0151 | 6.79 | 0.1023 | $0.6478 | 0x4f8...1dfd9 |
Mar 21 08:14 PM | Buy | $0.0963 | 0.0149 | 17.15 | 0.2530 | $1.65 | 0x5b7...84845 |
Mar 21 05:48 PM | Sell | $0.0961 | 0.0145 | 7.30 | 0.1061 | $0.7014 | 0x84f...dd229 |
Mar 21 05:48 PM | Sell | $0.0961 | 0.0147 | 8.51 | 0.1254 | $0.8175 | 0x2bf...f35b2 |
Mar 21 10:13 AM | Sell | $0.0961 | 0.0149 | 6.00 | 0.0896 | $0.5764 | 0x072...98abc |
Mar 21 02:59 AM | Sell | $0.0975 | 0.0150 | 6.10 | 0.0920 | $0.5946 | 0x1f8...d4568 |
Mar 20 06:58 PM | Sell | $0.0967 | 0.0152 | 1.54 | 0.0234 | $0.1490 | 0x2db...d0b9c |
Mar 20 06:32 PM | Sell | $0.0974 | 0.0153 | 3.90 | 0.0595 | $0.3800 | 0x55e...e97aa |
Mar 20 05:11 PM | Buy | $0.1008 | 0.0154 | 3.93 | 0.0604 | $0.3962 | 0x412...43d2d |
Mar 20 11:41 AM | Buy | $0.0986 | 0.0153 | 6.61 | 0.1005 | $0.6516 | 0x063...b5d07 |
Mar 20 11:40 AM | Buy | $0.0986 | 0.0151 | 6.27 | 0.0942 | $0.6181 | 0x968...32f2e |
Mar 20 11:11 AM | Buy | $0.0989 | 0.0149 | 6.03 | 0.0897 | $0.5966 | 0x6f7...275c4 |
Mar 20 08:36 AM | Sell | $0.0972 | 0.0148 | 4.10 | 0.0605 | $0.3984 | 0xbf1...53ca5 |
Mar 20 05:35 AM | Buy | $0.0986 | 0.0149 | 3.21 | 0.0477 | $0.3165 | 0x11c...3e32c |
Mar 20 05:00 AM | Buy | $0.0981 | 0.0148 | 3.33 | 0.0493 | $0.3272 | 0x6fc...60e6b |
Mar 20 02:09 AM | Buy | $0.0974 | 0.0147 | 3.64 | 0.0535 | $0.3544 | 0xe09...69032 |
Mar 20 02:02 AM | Buy | $0.0970 | 0.0146 | 3.37 | 0.0492 | $0.3270 | 0x1f2...048d2 |
