WPOL/GAMMA Pool
The live WPOL/GAMMA price today is $0.0966, with a 24-hour trading volume of $0.8293. This pair has changed -1.64% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0966
- 24h Volume
- $0.8293
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8293
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PolyGamma Finance (GAMMA)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4299994907699201500 WPOL for 52902087722602970000 GAMMA
- : -4200140778793079300 WPOL for 52288977611377795000 GAMMA
- : 5026604690565235000 WPOL for -62880145478503690000 GAMMA
- : 2512039553276698600 WPOL for -31095025516750655000 GAMMA
- : 2007402041409985500 WPOL for -24692721641979020000 GAMMA
- : 1906526325101676300 WPOL for -23324923811527060000 GAMMA
- : 1907135803843183900 WPOL for -23209638700053440000 GAMMA
- : -4599996241264526000 WPOL for 55853783541134290000 GAMMA
- : -4300008233578021000 WPOL for 52858249520656020000 GAMMA
- : -4300983876281928700 WPOL for 53507211484722330000 GAMMA
WPOL / GAMMA
WPOL/GAMMA Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GAMMA) | WPOL | GAMMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:17 AM | Sell | $0.0966 | 12.27 | 4.30 | 52.90 | $0.4155 | 0xa78...c2f1b |
Mar 20 06:29 PM | Sell | $0.0982 | 12.41 | 4.20 | 52.29 | $0.4126 | 0xca4...12fd6 |
Mar 20 04:59 PM | Buy | $0.1010 | 12.56 | 5.03 | 62.88 | $0.5078 | 0x9ff...c131b |
Mar 20 05:44 AM | Buy | $0.0991 | 12.38 | 2.51 | 31.10 | $0.2489 | 0xe91...7d88b |
Mar 20 05:01 AM | Buy | $0.0981 | 12.30 | 2.01 | 24.69 | $0.1970 | 0xacc...40d53 |
Mar 20 03:02 AM | Buy | $0.0974 | 12.23 | 1.91 | 23.32 | $0.1857 | 0x2be...2e9e3 |
Mar 20 01:31 AM | Buy | $0.0967 | 12.17 | 1.91 | 23.21 | $0.1845 | 0x516...fe67e |
Mar 19 01:12 PM | Sell | $0.0948 | 12.10 | 4.60 | 55.85 | $0.4362 | 0xc06...47188 |
Mar 18 03:32 PM | Sell | $0.0965 | 12.26 | 4.30 | 52.86 | $0.4148 | 0x2ee...59851 |
Mar 18 12:02 PM | Sell | $0.0980 | 12.40 | 4.30 | 53.51 | $0.4215 | 0x08a...98e44 |
Mar 17 04:22 AM | Sell | $0.0995 | 12.55 | 4.30 | 54.14 | $0.4278 | 0x912...ec5bb |
Mar 16 07:10 PM | Buy | $0.1026 | 12.71 | 4.54 | 57.47 | $0.4658 | 0xd99...a9b11 |
Mar 16 11:24 AM | Buy | $0.1007 | 12.54 | 4.03 | 50.42 | $0.4056 | 0x550...cf4b7 |
Mar 16 03:36 AM | Buy | $0.0993 | 12.40 | 4.13 | 51.10 | $0.4101 | 0x588...dce98 |
Mar 16 12:02 AM | Buy | $0.0978 | 12.26 | 4.23 | 51.75 | $0.4138 | 0x799...dd58b |
