WPOL/ROE Pool
The live WPOL/ROE price today is $0.0977, with a 24-hour trading volume of $1.96. This pair has changed 0.49% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0977
- 24h Volume
- $1.96
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $0.6885
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Rise of Elves (ROE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWETH/USDT0USDC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 2860739020911624000 WPOL for -20000000 ROE
- : 2856438111969855000 WPOL for -20000000 ROE
- : -4200925219011074600 WPOL for 30000000 ROE
- : -2805837042937766400 WPOL for 20000000 ROE
- : 3148826927776322600 WPOL for -22000000 ROE
- : 4285463549909673000 WPOL for -30000000 ROE
- : 4275811025888445000 WPOL for -30000000 ROE
- : 4266191077016239000 WPOL for -30000000 ROE
- : -2786462296994831000 WPOL for 20000000 ROE
- : -2092565573231858200 WPOL for 15000000 ROE
WPOL / ROE
WPOL/ROE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ROE) | WPOL | ROE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:59 PM | Buy | $0.0977 | 7.06 | 2.86 | 20.00 | $0.2795 | 0x216...b2ecd |
Mar 10 03:54 PM | Buy | $0.0977 | 7.07 | 2.86 | 20.00 | $0.2791 | 0xdb9...1425b |
Mar 10 11:24 AM | Sell | $0.0979 | 7.08 | 4.20 | 30.00 | $0.4111 | 0x052...25d56 |
Mar 10 11:22 AM | Sell | $0.0978 | 7.06 | 2.81 | 20.00 | $0.2743 | 0x1f6...cee8a |
Mar 10 06:19 AM | Buy | $0.0964 | 7.05 | 3.15 | 22.00 | $0.3037 | 0xd26...891b2 |
Mar 10 02:49 AM | Buy | $0.0972 | 7.06 | 4.29 | 30.00 | $0.4167 | 0xf19...2c8d6 |
Mar 9 05:18 PM | Buy | $0.0966 | 7.08 | 4.28 | 30.00 | $0.4130 | 0x65b...d3bd2 |
Mar 9 03:59 PM | Buy | $0.0974 | 7.10 | 4.27 | 30.00 | $0.4154 | 0x061...2cf93 |
Mar 9 03:57 PM | Sell | $0.0974 | 7.11 | 2.79 | 20.00 | $0.2713 | 0xaa3...81b4f |
Mar 9 03:55 PM | Sell | $0.0972 | 7.10 | 2.09 | 15.00 | $0.2034 | 0x631...37601 |
Mar 9 03:54 PM | Sell | $0.0972 | 7.09 | 2.79 | 20.00 | $0.2714 | 0xc3e...121ec |
Mar 9 06:32 AM | Buy | $0.0974 | 7.08 | 3.14 | 22.00 | $0.3054 | 0x0d4...87c61 |
Mar 9 04:53 AM | Buy | $0.0971 | 7.09 | 4.27 | 30.00 | $0.4144 | 0xe51...098ef |
Mar 8 04:01 PM | Buy | $0.0945 | 7.11 | 2.84 | 20.00 | $0.2684 | 0x746...c4d5c |
Mar 8 04:00 PM | Buy | $0.0945 | 7.12 | 4.25 | 30.00 | $0.4018 | 0xfd5...8f7b1 |
Mar 8 03:54 PM | Sell | $0.0943 | 7.14 | 4.17 | 30.00 | $0.3928 | 0x5ae...b1587 |
Mar 8 03:52 PM | Sell | $0.0942 | 7.12 | 2.78 | 20.00 | $0.2623 | 0xdd7...f01fd |
Mar 6 10:27 AM | Buy | $0.1004 | 7.11 | 2.84 | 20.00 | $0.2852 | 0xe17...817ae |
Mar 6 05:46 AM | Buy | $0.1008 | 7.12 | 2.83 | 20.00 | $0.2858 | 0xfdd...75446 |
Mar 6 03:20 AM | Buy | $0.1011 | 7.13 | 4.24 | 30.00 | $0.4292 | 0x10c...06446 |
