TRADE/USDT0 Pool
The live TRADE/USDT0 price today is $0.0357, with a 24-hour trading volume of $4.11. This pair has changed 5.64% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0357
- 24h Volume
- $4.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.11
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 5.64%
Tokens in this pool
Polytrade (PoS) (TRADE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -19229970001017946000 TRADE for 690130 USDT0
- : -34012056569646227000 TRADE for 1201653 USDT0
- : -21594640355503170000 TRADE for 750633 USDT0
- : -1448110282969546000 TRADE for 50000 USDT0
- : -17069109241762177000 TRADE for 586209 USDT0
- : -24607133735391072000 TRADE for 834994 USDT0
- : -24149109270793933000 TRADE for 808080 USDT0
- : 17494096661304785000 TRADE for -572619 USDT0
- : -3520729655871267000 TRADE for 118046 USDT0
- : 42763499540586275000 TRADE for -1421036 USDT0
TRADE / USDT0
TRADE/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | TRADE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:19 PM | Sell | $0.0357 | 0.0357 | 19.23 | 0.6901 | $0.6873 | 0x9d0...8cd31 |
Mar 4 02:10 PM | Sell | $0.0353 | 0.0353 | 34.01 | 1.20 | $1.20 | 0xb1c...00a3d |
Mar 4 09:35 AM | Sell | $0.0346 | 0.0346 | 21.59 | 0.7506 | $0.7477 | 0x618...430ee |
Mar 4 09:35 AM | Sell | $0.0342 | 0.0342 | 1.45 | 0.0500 | $0.0495 | 0xa98...8af0c |
Mar 4 09:32 AM | Sell | $0.0342 | 0.0342 | 17.07 | 0.5862 | $0.5832 | 0x61e...edc2e |
Mar 3 11:22 PM | Sell | $0.0338 | 0.0338 | 24.61 | 0.8350 | $0.8325 | 0xfe1...eb57f |
Mar 3 07:02 AM | Sell | $0.0333 | 0.0334 | 24.15 | 0.8081 | $0.8053 | 0x675...9a461 |
Mar 2 05:09 PM | Buy | $0.0329 | 0.0329 | 17.49 | 0.5726 | $0.5756 | 0x481...c3b6e |
Mar 2 01:28 AM | Sell | $0.0332 | 0.0332 | 3.52 | 0.1180 | $0.1170 | 0x7fd...5dc43 |
Mar 2 12:07 AM | Buy | $0.0332 | 0.0332 | 42.76 | 1.42 | $1.42 | 0x1fa...ebe1c |
Mar 1 08:58 PM | Buy | $0.0340 | 0.0340 | 38.21 | 1.30 | $1.30 | 0xccd...e81e9 |
Mar 1 05:55 PM | Buy | $0.0347 | 0.0347 | 20.38 | 0.7050 | $0.7080 | 0x6e2...368d4 |
Mar 1 05:55 PM | Buy | $0.0352 | 0.0351 | 40.39 | 1.42 | $1.42 | 0x7c1...b1308 |
Mar 1 05:55 PM | Sell | $0.0360 | 0.0360 | 17.94 | 0.6488 | $0.6458 | 0x5c4...46f03 |
Mar 1 05:55 PM | Buy | $0.0356 | 0.0356 | 11.59 | 0.4099 | $0.4126 | 0x50b...16e1c |
Mar 1 05:55 PM | Buy | $0.0359 | 0.0358 | 2.30 | 0.0815 | $0.0823 | 0xe7e...c2955 |
Mar 1 05:55 PM | Buy | $0.0359 | 0.0359 | 49.89 | 1.80 | $1.79 | 0xe7e...c2955 |
Mar 1 05:55 PM | Sell | $0.0370 | 0.0370 | 199.07 | 7.01 | $7.36 | 0xd58...1060a |
Mar 1 02:12 AM | Sell | $0.0329 | 0.0329 | 7.89 | 0.2616 | $0.2596 | 0xc54...0eaf5 |
Feb 28 03:27 PM | Buy | $0.0328 | 0.0328 | 9.48 | 0.3083 | $0.3106 | 0x7ce...1d98c |