JpLink/USDT0 Pool
The live JpLink/USDT0 price today is $0.023144, with a 24-hour trading volume of $1.24K. This pair has changed 0.06% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023144
- 24h Volume
- $1.24K
- 24h Buy Volume
- $629.24
- 24h Sell Volume
- $606.64
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 71
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- -0.92%
- 24 Hours
- 0.06%
Tokens in this pool
JpLinkCoin (JpLink) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : 2.2210361561705493e+21 JpLink for -7000000 USDT0
- : 3.176856111828527e+21 JpLink for -10000000 USDT0
- : -9.025e+21 JpLink for 28276418 USDT0
- : -8.55e+21 JpLink for 26896638 USDT0
- : 3.471735262629349e+21 JpLink for -11000000 USDT0
- : 2.8446556621678785e+21 JpLink for -9000000 USDT0
- : 3.165114378351059e+21 JpLink for -10000000 USDT0
- : 3.4869697626148475e+21 JpLink for -11000000 USDT0
- : 2.5395007450223566e+21 JpLink for -8000000 USDT0
- : -8.55e+21 JpLink for 26810130 USDT0
JpLink / USDT0
JpLink/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | JpLink | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:58 PM | Buy | $0.023144 | 0.023144 | 2.22K | 7.00 | $6.98 | 0x9bd...7624c |
Mar 4 12:38 PM | Buy | $0.023141 | 0.023141 | 3.18K | 10.00 | $9.98 | 0xc4d...5c935 |
Mar 4 12:31 PM | Sell | $0.023136 | 0.023137 | 9.03K | 28.28 | $28.30 | 0x642...f39f5 |
Mar 4 12:25 PM | Sell | $0.023149 | 0.023150 | 8.55K | 26.90 | $26.92 | 0xc12...9190a |
Mar 4 12:18 PM | Buy | $0.023162 | 0.023162 | 3.47K | 11.00 | $10.97 | 0x1b0...81e04 |
Mar 4 11:58 AM | Buy | $0.023156 | 0.023157 | 2.84K | 9.00 | $8.98 | 0xf49...156b7 |
Mar 4 11:38 AM | Buy | $0.023153 | 0.023153 | 3.17K | 10.00 | $9.98 | 0x5a9...cbb54 |
Mar 4 11:18 AM | Buy | $0.023148 | 0.023148 | 3.49K | 11.00 | $10.98 | 0xf71...2a50d |
Mar 4 10:58 AM | Buy | $0.023143 | 0.023143 | 2.54K | 8.00 | $7.98 | 0x1c8...4e804 |
Mar 4 10:44 AM | Sell | $0.023139 | 0.023139 | 8.55K | 26.81 | $26.84 | 0x2e9...b1087 |
Mar 4 10:38 AM | Buy | $0.023152 | 0.023152 | 2.85K | 9.00 | $8.98 | 0x614...381b8 |
Mar 4 10:18 AM | Buy | $0.023147 | 0.023148 | 2.54K | 8.00 | $7.98 | 0xeb8...40816 |
Mar 4 10:17 AM | Sell | $0.023144 | 0.023144 | 5.60K | 17.57 | $17.59 | 0xc20...547f0 |
Mar 4 09:58 AM | Buy | $0.023152 | 0.023152 | 3.48K | 11.00 | $10.98 | 0x1ac...4b567 |
Mar 4 09:38 AM | Buy | $0.023147 | 0.023147 | 2.22K | 7.00 | $6.98 | 0x180...eeff1 |
Mar 4 09:18 AM | Buy | $0.023144 | 0.023144 | 2.22K | 7.00 | $6.98 | 0x260...83347 |
Mar 4 08:58 AM | Buy | $0.023140 | 0.023141 | 2.86K | 9.00 | $8.98 | 0xfab...a7f77 |
Mar 4 08:38 AM | Buy | $0.023136 | 0.023136 | 2.86K | 9.00 | $8.98 | 0x798...6d52b |
Mar 4 08:32 AM | Sell | $0.023132 | 0.023132 | 8.55K | 26.75 | $26.78 | 0x7c8...3f113 |
Mar 4 08:18 AM | Buy | $0.023145 | 0.023145 | 3.49K | 11.00 | $10.98 | 0x5c4...360c7 |