WPOL/wPPC Pool
The live WPOL/wPPC price today is $0.0972, with a 24-hour trading volume of $21.84. This pair has changed 0.69% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $21.84
- 24h Buy Volume
- $12.91
- 24h Sell Volume
- $8.93
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) WrappedPeercoin (wPPC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/DAIUSDC/USDCWBTC/USDCUSDC/USDCDAI/sLGNSWETH/USDT0CES/USDT0USDW/AGRITHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -19206723618153943000 WPOL for 6389777 wPPC
- : -15789364862829720000 WPOL for 5290707 wPPC
- : -10759041740768815000 WPOL for 3624882 wPPC
- : -14655091496660142000 WPOL for 4963489 wPPC
- : 14825701179622506000 WPOL for -5051266 wPPC
- : 12197573920596128000 WPOL for -4132663 wPPC
- : 15836486194776093000 WPOL for -5334616 wPPC
- : 15418378895593173000 WPOL for -5160488 wPPC
- : -16825743486878466000 WPOL for 5599409 wPPC
- : 14960318288549010000 WPOL for -5010440 wPPC
WPOL / wPPC
WPOL/wPPC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (wPPC) | WPOL | wPPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:32 PM | Sell | $0.0972 | 0.3324 | 19.21 | 6.39 | $1.87 | 0xb10...830f6 |
Mar 20 06:19 PM | Sell | $0.0983 | 0.3350 | 15.79 | 5.29 | $1.55 | 0xf2c...8d69e |
Mar 20 06:16 PM | Sell | $0.0988 | 0.3372 | 10.76 | 3.62 | $1.06 | 0x12c...0b7d8 |
Mar 20 06:11 PM | Sell | $0.0996 | 0.3387 | 14.66 | 4.96 | $1.46 | 0x9b3...f4e00 |
Mar 20 05:12 PM | Buy | $0.1009 | 0.3407 | 14.83 | 5.05 | $1.50 | 0xca2...a3a91 |
Mar 20 04:57 PM | Buy | $0.1007 | 0.3386 | 12.20 | 4.13 | $1.23 | 0x302...9811a |
Mar 20 04:37 PM | Buy | $0.0997 | 0.3369 | 15.84 | 5.33 | $1.58 | 0x86f...84c65 |
Mar 20 04:12 PM | Buy | $0.0987 | 0.3348 | 15.42 | 5.16 | $1.52 | 0x6ee...655f6 |
Mar 20 01:41 PM | Sell | $0.0975 | 0.3326 | 16.83 | 5.60 | $1.64 | 0x823...217ec |
Mar 20 11:08 AM | Buy | $0.0989 | 0.3349 | 14.96 | 5.01 | $1.48 | 0x9e8...5feda |
Mar 20 07:04 AM | Sell | $0.0974 | 0.3329 | 13.79 | 4.59 | $1.34 | 0xb19...333c2 |
Mar 20 05:11 AM | Buy | $0.0988 | 0.3348 | 8.27 | 2.77 | $0.8169 | 0x3c8...c94a7 |
Mar 20 05:04 AM | Buy | $0.0984 | 0.3336 | 8.71 | 2.91 | $0.8571 | 0x461...14133 |
Mar 20 04:08 AM | Buy | $0.0979 | 0.3324 | 7.44 | 2.48 | $0.7282 | 0x875...91d55 |
Mar 20 03:30 AM | Buy | $0.0975 | 0.3314 | 9.21 | 3.06 | $0.8978 | 0x803...6d542 |
Mar 20 02:06 AM | Buy | $0.0973 | 0.3302 | 4.86 | 1.61 | $0.4729 | 0x7ac...859f5 |
Mar 20 01:33 AM | Buy | $0.0969 | 0.3295 | 7.83 | 2.58 | $0.7585 | 0x205...e184b |
Mar 20 01:19 AM | Buy | $0.0965 | 0.3285 | 11.09 | 3.64 | $1.07 | 0x4cc...f2b05 |
Mar 20 12:40 AM | Buy | $0.0958 | 0.3270 | 14.72 | 4.81 | $1.41 | 0x806...5f937 |
Mar 19 01:14 PM | Sell | $0.0945 | 0.3251 | 18.28 | 5.95 | $1.73 | 0x01e...879ac |
