WPOL/KOGECOIN Pool
The live WPOL/KOGECOIN price today is $0.0965, with a 24-hour trading volume of $3.47. This pair has changed -2.27% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0965
- 24h Volume
- $3.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.47
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) kogecoin.io (KOGECOIN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -10241946739073896000 WPOL for 4206535379524 KOGECOIN
- : -11919552163577920000 WPOL for 4904085156012 KOGECOIN
- : -13360571390669537000 WPOL for 5507903155952 KOGECOIN
- : 12394216522611794000 WPOL for -5140678250594 KOGECOIN
- : 10629428047282960000 WPOL for -4400710648089 KOGECOIN
- : 10600831994770446000 WPOL for -4381536477615 KOGECOIN
- : -11511928361582760000 WPOL for 4729944058343 KOGECOIN
- : 7198497461659972000 WPOL for -2976492690312 KOGECOIN
- : 9606444373645246000 WPOL for -3966896185384 KOGECOIN
- : 6806927867297040000 WPOL for -2807233100068 KOGECOIN
WPOL / KOGECOIN
WPOL/KOGECOIN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KOGECOIN) | WPOL | KOGECOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:26 AM | Sell | $0.0965 | 411.62 | 10.24 | 4.21K | $0.9888 | 0x88c...b0069 |
Mar 20 06:32 PM | Sell | $0.0974 | 412.28 | 11.92 | 4.90K | $1.16 | 0x704...626f5 |
Mar 20 06:16 PM | Sell | $0.0988 | 413.06 | 13.36 | 5.51K | $1.32 | 0xabc...bb0ef |
Mar 20 04:58 PM | Buy | $0.1010 | 413.93 | 12.39 | 5.14K | $1.25 | 0x9f2...3aed6 |
Mar 20 04:38 PM | Buy | $0.0997 | 413.12 | 10.63 | 4.40K | $1.06 | 0xa01...a5dce |
Mar 20 11:02 AM | Buy | $0.0986 | 412.42 | 10.60 | 4.38K | $1.04 | 0xbc8...9d6c0 |
Mar 20 09:21 AM | Sell | $0.0968 | 411.74 | 11.51 | 4.73K | $1.11 | 0x82e...02925 |
Mar 20 05:09 AM | Buy | $0.0986 | 412.48 | 7.20 | 2.98K | $0.7101 | 0x844...0f204 |
Mar 20 03:23 AM | Buy | $0.0974 | 412.01 | 9.61 | 3.97K | $0.9356 | 0xd07...173e1 |
Mar 20 01:41 AM | Buy | $0.0969 | 411.39 | 6.81 | 2.81K | $0.6596 | 0xb3f...7374f |
Mar 20 01:08 AM | Buy | $0.0962 | 410.95 | 8.67 | 3.57K | $0.8338 | 0xaa1...f4937 |
Mar 19 02:28 PM | Sell | $0.0948 | 410.39 | 10.34 | 4.23K | $0.9796 | 0x264...c14e4 |
Mar 19 07:18 AM | Sell | $0.0957 | 411.06 | 13.43 | 5.51K | $1.28 | 0x49d...c74ab |
Mar 18 02:22 PM | Sell | $0.0971 | 411.92 | 11.40 | 4.69K | $1.11 | 0xe62...ec40c |
Mar 18 11:38 AM | Sell | $0.0981 | 412.66 | 14.19 | 5.84K | $1.39 | 0x2c4...ee6da |
Mar 17 04:22 AM | Sell | $0.0995 | 413.58 | 12.36 | 5.10K | $1.23 | 0x945...a47c6 |
Mar 16 10:35 PM | Buy | $0.1021 | 414.39 | 18.29 | 7.59K | $1.87 | 0x267...7b581 |
Mar 16 05:50 PM | Buy | $0.1014 | 413.19 | 10.38 | 4.30K | $1.05 | 0x453...ff8ac |
Mar 16 02:43 PM | Sell | $0.0994 | 412.52 | 10.02 | 4.12K | $0.9964 | 0x9b8...bdc25 |
Mar 16 11:38 AM | Buy | $0.1013 | 413.17 | 11.85 | 4.91K | $1.20 | 0x511...77102 |
