WPOL/USDT0 Pool
The live WPOL/USDT0 price today is $0.0977, with a 24-hour trading volume of $4.15K. This pair has changed 2.90% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0977
- 24h Volume
- $4.15K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 33
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 2.90%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -2382564497337757700 WPOL for 232484 USDT0
- : -1089753721216751500 WPOL for 106029 USDT0
- : 10000000000000000000 WPOL for -980010 USDT0
- : -5815852264861788000 WPOL for 572060 USDT0
- : -7179866306116579000 WPOL for 698634 USDT0
- : -1965150492915042600 WPOL for 189774 USDT0
- : -1721835843789848000 WPOL for 165772 USDT0
- : 1980735144722285000 WPOL for -190699 USDT0
- : -297580927052587100 WPOL for 28696 USDT0
- : -297716881193794240 WPOL for 28695 USDT0
WPOL / USDT0
WPOL/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WPOL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:18 PM | Sell | $0.0977 | 0.0978 | 2.38 | 0.2325 | $0.2329 | 0x912...dbcbd |
Mar 9 01:11 PM | Sell | $0.0974 | 0.0974 | 1.09 | 0.1060 | $0.1061 | 0xc4a...3567b |
Mar 9 12:16 PM | Buy | $0.0972 | 0.0972 | 10.00 | 0.9800 | $0.9718 | 0xc6e...ae48b |
Mar 9 12:16 PM | Sell | $0.0988 | 0.0988 | 5.82 | 0.5721 | $0.5747 | 0x0c7...0a2b8 |
Mar 9 12:16 PM | Sell | $0.0979 | 0.0979 | 7.18 | 0.6986 | $0.7026 | 0x1a2...78265 |
Mar 9 11:59 AM | Sell | $0.0967 | 0.0967 | 1.97 | 0.1898 | $0.1900 | 0x4c8...b8358 |
Mar 9 11:43 AM | Sell | $0.0964 | 0.0964 | 1.72 | 0.1658 | $0.1660 | 0xaec...ab021 |
Mar 9 11:34 AM | Buy | $0.0961 | 0.0961 | 1.98 | 0.1907 | $0.1904 | 0xd7f...01582 |
Mar 9 11:15 AM | Sell | $0.0964 | 0.0964 | 0.2976 | 0.0287 | $0.0287 | 0xc63...026ba |
Mar 9 11:14 AM | Sell | $0.0964 | 0.0964 | 0.2977 | 0.0287 | $0.0287 | 0xd56...ec7a4 |
Mar 9 10:56 AM | Sell | $0.0963 | 0.0963 | 0.6904 | 0.0665 | $0.0665 | 0xcf1...68b56 |
Mar 9 10:44 AM | Sell | $0.0962 | 0.0962 | 0.9579 | 0.0921 | $0.0922 | 0xfac...956c9 |
Mar 9 10:34 AM | Buy | $0.0961 | 0.0961 | 5.76 | 0.5563 | $0.5536 | 0x55e...99493 |
Mar 9 09:42 AM | Sell | $0.0970 | 0.0970 | 0.7979 | 0.0774 | $0.0774 | 0x81d...f49a5 |
Mar 9 09:33 AM | Sell | $0.0969 | 0.0969 | 3.10 | 0.3000 | $0.3007 | 0xbb7...c7a69 |
Mar 9 08:44 AM | Buy | $0.0964 | 0.0964 | 2.66 | 0.2569 | $0.2564 | 0x4c5...2e8a0 |
Mar 9 08:30 AM | Sell | $0.0968 | 0.0968 | 1.85 | 0.1793 | $0.1795 | 0x74e...6c386 |
Mar 9 07:32 AM | Sell | $0.0965 | 0.0965 | 1.39 | 0.1344 | $0.1346 | 0x57f...e2a98 |
Mar 9 07:15 AM | Sell | $0.0963 | 0.0963 | 1.29 | 0.1242 | $0.1243 | 0x3e9...4559c |
Mar 9 07:11 AM | Buy | $0.0961 | 0.0961 | 6.03 | 0.5824 | $0.5794 | 0xfec...773f7 |
