SUSHI/AAVE Pool
The live SUSHI/AAVE price today is $0.2063, with a 24-hour trading volume of $53.08. This pair has changed 2.15% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2063
- 24h Volume
- $53.08
- 24h Buy Volume
- $27.98
- 24h Sell Volume
- $25.10
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.58%
- 6 Hours
- -10.58%
- 24 Hours
- 2.15%
Tokens in this pool
SushiToken (PoS) (SUSHI) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -555869038286052800 SUSHI for 986823694851617 AAVE
- : -5026631756584876000 SUSHI for 8875039995512176 AAVE
- : 8886038034724777000 SUSHI for -15434111738308752 AAVE
- : -57628878295692290000 SUSHI for 97479620605749950 AAVE
- : 22000352251474290000 SUSHI for -35229318996368930 AAVE
- : 88845653855487400000 SUSHI for -158477767092704450 AAVE
- : 5909340319893670000 SUSHI for -11573582745809248 AAVE
- : -44435591871579726000 SUSHI for 85375126450126460 AAVE
- : 5137082407708601000 SUSHI for -9291670693053492 AAVE
- : 8429575337473850000 SUSHI for -15454142524871102 AAVE
SUSHI / AAVE
SUSHI/AAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | SUSHI | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:29 PM | Sell | $0.2063 | 0.021759 | 0.5559 | 0.039869 | $0.1147 | 0xe80...cdce0 |
Mar 4 05:29 PM | Sell | $0.2061 | 0.021757 | 5.03 | 0.028876 | $1.04 | 0x3ed...75468 |
Mar 4 05:29 PM | Buy | $0.2041 | 0.021740 | 8.89 | 0.0154 | $1.81 | 0xdc7...90b3a |
Mar 4 05:29 PM | Sell | $0.2076 | 0.021770 | 57.63 | 0.0975 | $11.97 | 0x6fa...96a95 |
Mar 4 05:29 PM | Buy | $0.1859 | 0.021585 | 22.00 | 0.0352 | $4.09 | 0x266...fbea1 |
Mar 4 05:29 PM | Buy | $0.1937 | 0.021651 | 88.85 | 0.1585 | $17.21 | 0x0bc...93450 |
Mar 4 05:27 PM | Buy | $0.2307 | 0.021967 | 5.91 | 0.0116 | $1.36 | 0x0d3...2daad |
Mar 4 05:27 PM | Sell | $0.2336 | 0.021991 | 44.44 | 0.0854 | $10.38 | 0x110...b5700 |
Mar 4 11:47 AM | Buy | $0.2099 | 0.021818 | 5.14 | 0.029292 | $1.08 | 0x1e8...37c4b |
Mar 4 02:03 AM | Buy | $0.2033 | 0.021837 | 8.43 | 0.0155 | $1.71 | 0x24e...0f619 |
Mar 4 01:59 AM | Sell | $0.2073 | 0.021868 | 5.37 | 0.0101 | $1.11 | 0xd15...e3d2b |
Mar 3 06:16 PM | Sell | $0.2020 | 0.021848 | 4.60 | 0.028538 | $0.9284 | 0x639...75219 |
Mar 3 05:21 PM | Sell | $0.2008 | 0.021831 | 5.60 | 0.0103 | $1.12 | 0x510...b9763 |
Mar 3 02:56 PM | Sell | $0.1977 | 0.021811 | 5.01 | 0.029110 | $0.9899 | 0xda1...1f938 |
Mar 3 01:38 PM | Sell | $0.1979 | 0.021793 | 5.58 | 0.0100 | $1.10 | 0xa03...dcd2d |
Mar 3 11:09 AM | Sell | $0.1981 | 0.021773 | 5.71 | 0.0102 | $1.13 | 0x429...8ee22 |
Mar 3 11:03 AM | Sell | $0.1997 | 0.021753 | 5.91 | 0.0104 | $1.18 | 0x0cc...204f6 |
Mar 3 10:58 AM | Sell | $0.2002 | 0.021733 | 4.95 | 0.028615 | $0.9900 | 0x78a...f3324 |
Mar 3 10:55 AM | Sell | $0.1992 | 0.021716 | 4.40 | 0.027601 | $0.8773 | 0x324...13291 |
Mar 2 06:00 PM | Buy | $0.2099 | 0.021702 | 3.05 | 0.025153 | $0.6403 | 0x302...91ca7 |