USDC/SDEX Pool
The live USDC/SDEX price today is $1.0000, with a 24-hour trading volume of $29.90. This pair has changed -0.02% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $29.90
- 24h Buy Volume
- $16.98
- 24h Sell Volume
- $12.91
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (PoS) (USDC) SmarDex Token (SDEX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/DAIDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDT0CES/USDT0DAI/USDT0USDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4USDC/DAI on QuickSwap V3Recent Transactions
- : -1474998 USDC for 720197274946344200000 SDEX
- : -4858542 USDC for 2.3412722215662115e+21 SDEX
- : -4769431 USDC for 2.2531083988117063e+21 SDEX
- : 8000000 USDC for -3.7282827382901603e+21 SDEX
- : -1797616 USDC for 865592978651074000000 SDEX
- : 8000000 USDC for -3.82415748780658e+21 SDEX
- : 935644 USDC for -455596976453392660000 SDEX
- : 1598874 USDC for -782678695294374600000 SDEX
- : 1727786 USDC for -851696889693984300000 SDEX
- : 5878255 USDC for -2.94453293152346e+21 SDEX
USDC / SDEX
USDC/SDEX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SDEX) | USDC | SDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:08 PM | Sell | $1.0000 | 484.88 | 1.47 | 720.20 | $1.47 | 0xaa3...4ca56 |
Apr 1 12:57 PM | Sell | $1.00 | 481.90 | 4.86 | 2.34K | $4.86 | 0xa93...3bc3f |
Apr 1 09:46 AM | Sell | $1.00 | 472.29 | 4.77 | 2.25K | $4.77 | 0xd85...3d934 |
Apr 1 09:46 AM | Buy | $1.00 | 463.12 | 8.00 | 3.73K | $8.00 | 0xd76...8ee98 |
Apr 1 04:16 AM | Sell | $1.00 | 478.49 | 1.80 | 865.59 | $1.80 | 0xc36...a52c9 |
Apr 1 04:16 AM | Buy | $1.00 | 474.93 | 8.00 | 3.82K | $8.00 | 0x617...34dc6 |
Apr 1 04:02 AM | Buy | $1.00 | 490.89 | 0.9356 | 455.60 | $0.9358 | 0xf5a...c0d70 |
Mar 31 05:14 PM | Buy | $1.00 | 492.81 | 1.60 | 782.68 | $1.60 | 0xac1...79545 |
Mar 31 04:41 PM | Buy | $1.00 | 496.12 | 1.73 | 851.70 | $1.73 | 0x872...55f07 |
Mar 31 04:04 PM | Buy | $1.00 | 499.73 | 5.88 | 2.94K | $5.88 | 0xddd...54857 |
Mar 31 04:04 PM | Sell | $1.00 | 512.31 | 7.55 | 3.85K | $7.55 | 0xf2d...3ffb0 |
Mar 31 04:03 PM | Buy | $1.00 | 496.07 | 3.28 | 1.62K | $3.28 | 0x4a2...1b8fa |
Mar 31 04:03 PM | Sell | $1.00 | 502.95 | 7.48 | 3.74K | $7.48 | 0x5ff...4a1ce |
Mar 31 01:48 PM | Sell | $1.00 | 487.30 | 3.86 | 1.89K | $3.86 | 0x28b...513f2 |
Mar 31 01:48 PM | Sell | $1.00 | 479.51 | 1.21 | 585.64 | $1.21 | 0xf10...bf047 |
Mar 31 01:48 PM | Sell | $1.00 | 477.10 | 6.61 | 3.14K | $6.61 | 0xee7...3ef7e |
Mar 31 01:48 PM | Buy | $1.00 | 464.29 | 8.00 | 3.74K | $8.00 | 0x97f...8c172 |
Mar 31 01:48 PM | Sell | $1.00 | 479.71 | 3.81 | 1.83K | $3.81 | 0xced...36b47 |
Mar 31 01:48 PM | Buy | $1.00 | 472.21 | 4.00 | 1.89K | $4.00 | 0xd1c...e3d12 |
Mar 31 01:47 PM | Sell | $1.00 | 480.02 | 7.18 | 3.43K | $7.18 | 0x779...6c3f5 |
Mar 31 01:47 PM | Buy | $1.00 | 466.00 | 10.00 | 4.71K | $10.00 | 0xc2f...f941a |
Mar 31 01:19 PM | Sell | $1.00 | 485.51 | 3.92 | 1.91K | $3.92 | 0xe70...875d9 |
Mar 31 01:19 PM | Buy | $1.00 | 477.64 | 8.00 | 3.85K | $8.00 | 0x869...5d1b9 |
Mar 31 01:18 PM | Sell | $1.00 | 493.74 | 3.93 | 1.94K | $3.93 | 0xb38...a8b2b |
Mar 31 01:18 PM | Sell | $1.00 | 485.66 | 4.06 | 1.98K | $4.06 | 0xd93...6bd30 |
Mar 31 01:18 PM | Buy | $1.00 | 477.50 | 4.00 | 1.91K | $4.00 | 0xc88...964b9 |
Mar 31 01:18 PM | Sell | $1.00 | 485.45 | 0.8741 | 427.84 | $0.8745 | 0xfaf...ffce0 |
Mar 31 01:18 PM | Sell | $1.00 | 483.68 | 11.03 | 5.27K | $11.03 | 0xe13...ac821 |
Mar 31 01:18 PM | Buy | $1.00 | 462.13 | 15.00 | 7.08K | $15.00 | 0x10c...d7456 |
Mar 31 01:18 PM | Sell | $1.00 | 491.48 | 2.35 | 1.16K | $2.35 | 0x2e6...139c0 |
Mar 31 01:18 PM | Buy | $1.00 | 486.65 | 4.00 | 1.94K | $4.00 | 0x108...a18dd |
Mar 31 01:17 PM | Buy | $1.00 | 494.83 | 4.00 | 1.98K | $4.00 | 0x043...e9603 |
Mar 31 12:17 PM | Buy | $1.00 | 503.21 | 0.2132 | 106.24 | $0.2132 | 0x283...182d7 |
Mar 31 01:28 AM | Buy | $1.00 | 503.66 | 0.5667 | 282.91 | $0.5668 | 0x1c7...5e0c9 |
Mar 31 12:52 AM | Buy | $1.00 | 504.87 | 0.6777 | 339.20 | $0.6778 | 0xfc8...2b7cf |
Mar 31 12:52 AM | Sell | $1.00 | 506.32 | 11.01 | 5.50K | $11.01 | 0x055...87589 |
Mar 30 11:03 PM | Sell | $1.00 | 483.31 | 1.43 | 694.59 | $1.43 | 0xedb...9a26c |
Mar 30 11:48 AM | Buy | $1.0000 | 480.44 | 1.42 | 678.68 | $1.42 | 0x997...bf3c5 |
Mar 30 04:31 AM | Buy | $1.00 | 483.27 | 1.41 | 676.65 | $1.41 | 0x312...16d2e |
Mar 30 02:47 AM | Buy | $1.00 | 486.10 | 1.64 | 789.71 | $1.64 | 0xf7d...cfdae |
Mar 30 12:22 AM | Buy | $1.00 | 489.41 | 1.93 | 937.84 | $1.93 | 0xa20...d7652 |
Mar 29 08:16 PM | Buy | $1.00 | 493.36 | 1.88 | 919.98 | $1.88 | 0xfdf...2ed84 |
Mar 29 08:16 PM | Sell | $1.00 | 497.25 | 7.05 | 3.49K | $7.05 | 0x144...fa02c |
Mar 29 07:31 PM | Sell | $1.00 | 482.72 | 3.92 | 1.89K | $3.92 | 0x0c0...e8848 |
Mar 29 05:16 PM | Sell | $1.00 | 474.93 | 6.22 | 2.95K | $6.23 | 0xa2d...0a29a |
Mar 29 05:16 PM | Buy | $1.00 | 462.92 | 7.50 | 3.49K | $7.50 | 0xe70...3ffeb |
Mar 29 04:31 PM | Sell | $1.00 | 477.30 | 1.41 | 676.15 | $1.41 | 0x8d9...09c50 |
Mar 29 04:31 PM | Buy | $1.00 | 474.52 | 4.00 | 1.89K | $4.00 | 0xab0...d08e9 |
Mar 28 08:07 PM | Sell | $1.00 | 482.39 | 9.04 | 4.32K | $9.04 | 0x7ca...b750b |
Mar 28 07:16 PM | Buy | $1.00 | 464.70 | 10.00 | 4.70K | $10.00 | 0x2d8...ec33b |
Mar 28 06:44 PM | Buy | $1.00 | 484.12 | 6.78 | 3.30K | $6.78 | 0xbbf...e76aa |
Mar 28 06:44 PM | Sell | $1.00 | 497.99 | 10.72 | 5.27K | $10.72 | 0xe7a...8c081 |
Mar 27 03:32 PM | Sell | $1.00 | 476.12 | 8.12 | 3.84K | $8.12 | 0x58c...f4faa |
Mar 26 01:11 PM | Buy | $1.00 | 460.49 | 3.64 | 1.67K | $3.64 | 0x6f4...3258a |
Mar 26 01:11 PM | Sell | $1.00 | 467.33 | 9.96 | 4.61K | $9.96 | 0xbbc...1e16f |
Mar 26 09:34 AM | Sell | $1.00 | 448.80 | 1.78 | 802.24 | $1.78 | 0xf24...172d8 |