WPOL/TRADE Pool
The live WPOL/TRADE price today is $0.1027, with a 24-hour trading volume of $0.1346. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1027
- 24h Volume
- $0.1346
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1346
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Polytrade (PoS) (TRADE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -1299029128549176600 WPOL for 3793303423520048600 TRADE
- : 298258458700792770 WPOL for -890000000000000000 TRADE
- : -1441253250241894000 WPOL for 4354015039889211000 TRADE
- : 1227905145381851000 WPOL for -3744011052819478500 TRADE
- : -2053635594331213300 WPOL for 6308559678592191000 TRADE
- : 1122577668774641900 WPOL for -3520729655871267000 TRADE
- : 886123404665728000 WPOL for -2690357319278457300 TRADE
- : 921580261451667000 WPOL for -2718710465702014500 TRADE
- : -3772678923401449500 WPOL for 11587678244422960000 TRADE
- : 1664843313553858800 WPOL for -5318504916557127000 TRADE
WPOL / TRADE
WPOL/TRADE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TRADE) | WPOL | TRADE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:25 PM | Sell | $0.1027 | 2.87 | 1.30 | 3.79 | $0.1334 | 0xe10...a31af |
Mar 3 06:48 PM | Buy | $0.1016 | 2.99 | 0.2983 | 0.8900 | $0.0303 | 0x6f7...c9a80 |
Mar 3 09:29 AM | Sell | $0.0984 | 2.96 | 1.44 | 4.35 | $0.1418 | 0xda1...6d4d9 |
Mar 3 04:37 AM | Buy | $0.0999 | 3.10 | 1.23 | 3.74 | $0.1226 | 0x6d7...3ee5e |
Mar 3 04:37 AM | Sell | $0.1002 | 2.98 | 2.05 | 6.31 | $0.2057 | 0xa56...af3be |
Mar 2 01:28 AM | Buy | $0.1074 | 3.18 | 1.12 | 3.52 | $0.1205 | 0x7fd...5dc43 |
Mar 1 09:14 PM | Buy | $0.1032 | 3.07 | 0.8861 | 2.69 | $0.0914 | 0x9fd...70632 |
Mar 1 05:55 PM | Buy | $0.1051 | 2.98 | 0.9216 | 2.72 | $0.0969 | 0x58c...8a08c |
Mar 1 05:55 PM | Sell | $0.1052 | 2.90 | 3.77 | 11.59 | $0.3968 | 0x50b...16e1c |
Feb 28 01:38 PM | Buy | $0.1022 | 3.27 | 1.66 | 5.32 | $0.1702 | 0xd3e...d4771 |
Feb 28 07:57 AM | Sell | $0.1037 | 3.10 | 0.9665 | 3.03 | $0.1002 | 0xf82...13e76 |
Feb 27 04:39 PM | Sell | $0.1091 | 3.20 | 1.30 | 4.24 | $0.1418 | 0x02c...3c657 |
Feb 27 08:40 AM | Buy | $0.1163 | 3.34 | 1.34 | 4.38 | $0.1553 | 0x6f4...d1e24 |
Feb 26 10:01 PM | Sell | $0.1100 | 3.19 | 1.0000 | 3.24 | $0.1100 | 0x9d0...24e6d |
Feb 26 12:36 AM | Sell | $0.1136 | 3.30 | 0.9998 | 3.35 | $0.1136 | 0xdbc...c436f |
