DMT/WETH Pool
The live DMT/WETH price today is $0.039231, with a 24-hour trading volume of $24.01. This pair has changed 2.81% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.039231
- 24h Volume
- $24.01
- 24h Buy Volume
- $0.2990
- 24h Sell Volume
- $23.71
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.81%
Tokens in this pool
Dragon Master Token (PoS) (DMT) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading DMT (Dragon Master Token (PoS))
DMT/USDT0 on QuickSwap V3DMT/WETH on QuickSwap V2Recent Transactions
- : -3.003471425644903e+21 DMT for 1392637154442003 WETH
- : 50000000000000000000 DMT for -23036097620297 WETH
- : -1.202367187693801e+21 DMT for 557212684488323 WETH
- : 182291180270190530000 DMT for -83961955596843 WETH
- : -2.14283189052884e+22 DMT for 9902012116533628 WETH
- : 45317000000000000000 DMT for -20758115633270 WETH
- : 15925900000000000000 DMT for -7295149196455 WETH
- : 33000000000000000000 DMT for -15116347423340 WETH
- : -187031999559082840000 DMT for 86188613743917 WETH
- : 4.18e+21 DMT for -1915682357268940 WETH
DMT / WETH
DMT/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | DMT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:15 PM | Sell | $0.039231 | 0.064625 | 3.00K | 0.021393 | $2.77 | 0x668...5c575 |
Mar 9 07:03 AM | Buy | $0.039175 | 0.064622 | 50.00 | 0.042304 | $0.0459 | 0x301...82a63 |
Mar 9 07:02 AM | Sell | $0.039176 | 0.064622 | 1.20K | 0.035573 | $1.10 | 0x1b8...4301b |
Mar 9 06:40 AM | Buy | $0.039225 | 0.064620 | 182.29 | 0.048397 | $0.1682 | 0x0f2...e8f6f |
Mar 9 06:15 AM | Sell | $0.039252 | 0.064620 | 21.43K | 0.029903 | $19.82 | 0xfc3...dfd78 |
Mar 9 04:51 AM | Buy | $0.039119 | 0.064595 | 45.32 | 0.042076 | $0.0413 | 0xba6...dbbb3 |
Mar 9 03:28 AM | Buy | $0.039108 | 0.064595 | 15.93 | 0.057296 | $0.0145 | 0x23a...991c5 |
Mar 9 01:53 AM | Buy | $0.038979 | 0.064595 | 33.00 | 0.041512 | $0.0296 | 0x19a...9211e |
Mar 8 02:47 PM | Sell | $0.038920 | 0.064595 | 187.03 | 0.048619 | $0.1668 | 0x4f3...98e8d |
Mar 8 01:02 PM | Buy | $0.038944 | 0.064595 | 4.18K | 0.021916 | $3.74 | 0xc89...cf396 |
Mar 8 12:24 PM | Buy | $0.038925 | 0.064600 | 4.63K | 0.022126 | $4.13 | 0x4aa...b6fb5 |
Mar 8 12:23 PM | Buy | $0.038931 | 0.064605 | 4.37K | 0.022006 | $3.90 | 0xd63...363b1 |
Mar 8 08:23 AM | Buy | $0.038996 | 0.064610 | 1.17K | 0.035388 | $1.05 | 0xbc8...cb502 |
Mar 8 03:55 AM | Buy | $0.038985 | 0.064612 | 951.42 | 0.034375 | $0.8548 | 0xb64...504e5 |
Mar 8 03:55 AM | Sell | $0.038988 | 0.064613 | 24.92K | 0.0115 | $22.39 | 0xdf0...f20a7 |
Mar 8 03:54 AM | Buy | $0.038930 | 0.064583 | 1.16K | 0.035312 | $1.04 | 0x576...388e6 |
Mar 8 03:54 AM | Sell | $0.038933 | 0.064585 | 33.61K | 0.0154 | $30.03 | 0xc1a...015d3 |
Mar 8 03:54 AM | Buy | $0.038855 | 0.064545 | 1.29K | 0.035842 | $1.14 | 0x15e...d28f1 |
Mar 8 03:54 AM | Sell | $0.038858 | 0.064547 | 33.90K | 0.0154 | $30.02 | 0xb98...5e289 |
Mar 8 03:53 AM | Buy | $0.038781 | 0.064508 | 1.51K | 0.036772 | $1.32 | 0x6b0...e8911 |
