VISION/WETH Pool
The live VISION/WETH price today is $0.1375, with a 24-hour trading volume of $6.43. This pair has changed 1.35% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1375
- 24h Volume
- $6.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
Vision Token (PoS) (VISION) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading VISION (Vision Token (PoS))
VISION/WPOL on Uniswap V3VISION/WPOL on QuickSwap V2Recent Transactions
- : -7590694593344080000 VISION for 482712172336595 WETH
- : -7558382561462215000 VISION for 480845087505946 WETH
- : -7881378158350562000 VISION for 501592871855520 WETH
- : -7779757094729848000 VISION for 495325412479194 WETH
- : -8179781073845631000 VISION for 521008756432922 WETH
- : -8007256941552165000 VISION for 510232892230848 WETH
- : 473436402609906300000 VISION for -29988097953513256 WETH
- : -241179446343220460000 VISION for 15094515514224072 WETH
- : 5244242712751809000 VISION for -332190215258173 WETH
- : 5516683551737980000 VISION for -349350937553506 WETH
VISION / WETH
VISION/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | VISION | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:16 AM | Sell | $0.1375 | 0.046378 | 7.59 | 0.034828 | $1.04 | 0x4fc...b78b1 |
Mar 21 09:29 AM | Sell | $0.1376 | 0.046380 | 7.56 | 0.034809 | $1.04 | 0x06b...15580 |
Mar 21 04:11 AM | Sell | $0.1375 | 0.046383 | 7.88 | 0.035016 | $1.08 | 0xd77...73993 |
Mar 21 02:57 AM | Sell | $0.1375 | 0.046385 | 7.78 | 0.034954 | $1.07 | 0x24a...42bf9 |
Mar 20 06:57 PM | Sell | $0.1357 | 0.046388 | 8.18 | 0.035211 | $1.11 | 0x150...914e8 |
Mar 20 06:32 PM | Sell | $0.1357 | 0.046390 | 8.01 | 0.035103 | $1.09 | 0xd15...c94dd |
Mar 20 02:44 PM | Buy | $0.1368 | 0.046393 | 473.44 | 0.0300 | $64.78 | 0x8dc...e3407 |
Mar 20 02:29 PM | Sell | $0.1333 | 0.046239 | 241.18 | 0.0151 | $32.16 | 0xe27...d80c2 |
Mar 20 05:41 AM | Buy | $0.1353 | 0.046317 | 5.24 | 0.033322 | $0.7095 | 0x82b...4b64c |
Mar 20 05:11 AM | Buy | $0.1357 | 0.046315 | 5.52 | 0.033494 | $0.7485 | 0x6d8...427b1 |
Mar 20 05:05 AM | Buy | $0.1355 | 0.046313 | 3.91 | 0.032473 | $0.5293 | 0x67e...c82c9 |
Mar 20 04:55 AM | Buy | $0.1353 | 0.046312 | 5.55 | 0.033516 | $0.7517 | 0xffe...2b1d8 |
Mar 20 03:45 AM | Buy | $0.1357 | 0.046310 | 3.67 | 0.032320 | $0.4975 | 0xc6c...86d11 |
Mar 20 02:13 AM | Buy | $0.1356 | 0.046309 | 1.66 | 0.031049 | $0.2246 | 0xb7e...82350 |
Mar 20 02:13 AM | Buy | $0.1356 | 0.046308 | 4.30 | 0.032722 | $0.5831 | 0x9b1...0d7a4 |
Mar 20 02:07 AM | Buy | $0.1356 | 0.046307 | 3.79 | 0.032397 | $0.5136 | 0xf41...ad915 |
Mar 20 02:02 AM | Buy | $0.1356 | 0.046306 | 3.64 | 0.032300 | $0.4931 | 0xa3e...68d5b |
Mar 19 06:02 PM | Sell | $0.1342 | 0.046305 | 25.17 | 0.021584 | $3.38 | 0x187...5fed8 |
Mar 19 02:29 PM | Buy | $0.1335 | 0.046313 | 8.61 | 0.035449 | $1.15 | 0x019...d60ea |
Mar 18 04:14 PM | Buy | $0.1375 | 0.046310 | 3.27 | 0.032067 | $0.4491 | 0xa53...6f1e2 |
