WPOL/FKL Pool
The live WPOL/FKL price today is $0.1031, with a 24-hour trading volume of $3.05K. This pair has changed 2.75% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $3.05K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 40
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- 2.75%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) FLICK (FKL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -121303929319126220000 WPOL for 1.9321e+22 FKL
- : 99300000000000000000 WPOL for -1.5809403759406856e+22 FKL
- : 99300000000000000000 WPOL for -1.5842806507311446e+22 FKL
- : -40417580603986630000 WPOL for 6.453746174983874e+21 FKL
- : 496500000000000000000 WPOL for -7.965009765940392e+22 FKL
- : 40000000000000000000 WPOL for -6.453746174983874e+21 FKL
- : -621654183880290200000 WPOL for 9.97e+22 FKL
- : -1.4147540899364353e+21 WPOL for 2.2205936363356045e+23 FKL
- : 496500000000000000000 WPOL for -7.716199513956101e+22 FKL
- : 1.400473335558485e+21 WPOL for -2.2205936363356045e+23 FKL
WPOL / FKL
WPOL/FKL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FKL) | WPOL | FKL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:13 PM | Sell | $0.1031 | 159.47 | 121.30 | 19.32K | $12.51 | 0x254...d6d3d |
Mar 4 11:46 AM | Buy | $0.1029 | 159.06 | 99.30 | 15.81K | $10.22 | 0xac8...89b0d |
Mar 4 11:46 AM | Buy | $0.1029 | 159.39 | 99.30 | 15.84K | $10.22 | 0xed0...43683 |
Mar 4 11:43 AM | Sell | $0.1029 | 159.73 | 40.42 | 6.45K | $4.16 | 0x41a...28fb9 |
Mar 4 11:43 AM | Buy | $0.1029 | 159.59 | 496.50 | 79.65K | $51.07 | 0x22b...1d81c |
Mar 4 11:43 AM | Buy | $0.1029 | 161.29 | 40.00 | 6.45K | $4.11 | 0x959...6c3a6 |
Mar 4 11:40 AM | Sell | $0.1028 | 161.43 | 621.65 | 99.70K | $63.90 | 0x706...4c3aa |
Mar 4 11:30 AM | Sell | $0.1036 | 159.30 | 1.41K | 222.06K | $146.52 | 0x6fa...79c05 |
Mar 4 11:30 AM | Buy | $0.1036 | 154.62 | 496.50 | 77.16K | $51.42 | 0x66e...4ab9a |
Mar 4 11:30 AM | Buy | $0.1036 | 156.24 | 1.40K | 222.06K | $145.04 | 0xa82...778ab |
Mar 4 11:20 AM | Buy | $0.1037 | 160.95 | 28.30 | 4.56K | $2.93 | 0x570...a8823 |
Mar 4 11:01 AM | Sell | $0.1033 | 161.05 | 113.89 | 18.32K | $11.77 | 0x227...556d9 |
Mar 4 10:55 AM | Sell | $0.1034 | 160.65 | 247.55 | 39.67K | $25.61 | 0xa44...b6da1 |
Mar 4 10:55 AM | Buy | $0.1034 | 159.81 | 128.10 | 20.50K | $13.25 | 0xd15...f3922 |
Mar 4 10:55 AM | Buy | $0.1034 | 160.25 | 246.93 | 39.67K | $25.54 | 0x163...39265 |
Mar 4 10:23 AM | Sell | $0.1032 | 161.09 | 190.18 | 30.58K | $19.63 | 0x5d6...42f98 |
Mar 4 10:23 AM | Sell | $0.1032 | 160.44 | 438.30 | 70.00K | $45.25 | 0x881...b315e |
Mar 4 09:53 AM | Buy | $0.1041 | 158.95 | 192.00 | 30.58K | $19.98 | 0x52e...8cfdf |
Mar 4 09:53 AM | Sell | $0.1041 | 159.60 | 1.40K | 220.82K | $146.13 | 0x9eb...7ee23 |
Mar 4 09:53 AM | Buy | $0.1041 | 154.94 | 78.95 | 12.24K | $8.22 | 0x168...ffcdd |
