JMPT/WPOL Pool
The live JMPT/WPOL price today is $0.6607, with a 24-hour trading volume of $92.71. This pair has changed 5.14% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6607
- 24h Volume
- $92.71
- 24h Buy Volume
- $45.57
- 24h Sell Volume
- $47.14
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.14%
Tokens in this pool
JumpToken (JMPT) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0WPOL/USDT0USDC/USDT0USDC/DAIUSDC/USDCDAI/sLGNSWETH/USDT0CES/USDT0USDC/USDT0WBTC/USDCUSDC/USDT0USDC/WETHDAI/USDT0Other Pools Trading JMPT (JumpToken)
JMPT/USDT0 on Uniswap V4Recent Transactions
- : 654870000000000000 JMPT for -4534343322268300300 WPOL
- : -15710294060504164000 JMPT for 109713456393332280000 WPOL
- : -3779000881247006000 JMPT for 26000000000000000000 WPOL
- : -16191655532986872000 JMPT for 109730773113850130000 WPOL
- : 49548432034975930000 JMPT for -337535011272555560000 WPOL
- : 3811398070820571000 JMPT for -27036085925060813000 WPOL
- : 1211664390619748400 JMPT for -8628356754132870000 WPOL
- : 554793723255000000 JMPT for -3956136692289080300 WPOL
- : -15537444656380901000 JMPT for 111734255940587490000 WPOL
- : -3811398070820571000 JMPT for 27000000000000000000 WPOL
JMPT / WPOL
JMPT/WPOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | JMPT | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:06 AM | Buy | $0.6607 | 6.99 | 0.6549 | 4.53 | $0.4327 | 0xc99...d1449 |
Apr 1 01:51 AM | Sell | $0.6378 | 7.00 | 15.71 | 109.71 | $10.02 | 0x84c...53175 |
Apr 1 01:51 AM | Sell | $0.6226 | 6.83 | 3.78 | 26.00 | $2.35 | 0xdd3...992e3 |
Apr 1 01:51 AM | Sell | $0.6191 | 6.79 | 16.19 | 109.73 | $10.02 | 0x330...c17e9 |
Apr 1 01:51 AM | Buy | $0.6041 | 6.63 | 49.55 | 337.54 | $29.93 | 0x8a0...eee8a |
Apr 1 01:51 AM | Buy | $0.6512 | 7.14 | 3.81 | 27.04 | $2.48 | 0x49a...90ea2 |
Mar 31 08:22 PM | Buy | $0.6511 | 7.19 | 1.21 | 8.63 | $0.7889 | 0x8dc...8b238 |
Mar 31 06:08 PM | Buy | $0.6464 | 7.20 | 0.5548 | 3.96 | $0.3586 | 0xc61...6689f |
Mar 31 02:37 PM | Sell | $0.6450 | 7.21 | 15.54 | 111.73 | $10.02 | 0x930...4a384 |
Mar 31 02:37 PM | Sell | $0.6296 | 7.03 | 3.81 | 27.00 | $2.40 | 0x437...e0a70 |
Mar 31 02:37 PM | Buy | $0.6259 | 6.99 | 6.06 | 42.11 | $3.79 | 0x467...20116 |
Mar 31 02:28 PM | Buy | $0.6299 | 7.06 | 3.68 | 25.81 | $2.32 | 0x066...e3135 |
Mar 31 02:27 PM | Buy | $0.6335 | 7.10 | 3.79 | 26.69 | $2.40 | 0x618...a8646 |
Mar 31 02:27 PM | Buy | $0.6372 | 7.14 | 3.74 | 26.48 | $2.38 | 0xb36...c24b6 |
Mar 31 12:11 PM | Sell | $0.6438 | 7.18 | 15.58 | 111.61 | $10.03 | 0x20f...8f40d |
Mar 31 12:11 PM | Sell | $0.6284 | 7.01 | 3.68 | 26.00 | $2.31 | 0x7e4...7a622 |
Mar 31 12:11 PM | Buy | $0.6250 | 6.97 | 0.5084 | 3.51 | $0.3178 | 0xae0...a3e65 |
Mar 31 01:00 AM | Buy | $0.6374 | 6.97 | 0.5629 | 3.89 | $0.3588 | 0x9ad...0e32a |
Mar 30 04:31 PM | Sell | $0.6420 | 6.98 | 15.61 | 108.73 | $10.02 | 0x101...7ce65 |
Mar 30 04:31 PM | Sell | $0.6268 | 6.82 | 3.79 | 26.00 | $2.37 | 0x5c0...e66ca |
Mar 30 02:33 PM | Buy | $0.6296 | 6.78 | 2.13 | 14.31 | $1.34 | 0x409...cffed |
Mar 30 02:26 PM | Buy | $0.6323 | 6.80 | 0.5764 | 3.88 | $0.3645 | 0x059...980c1 |
Mar 30 02:23 PM | Sell | $0.6332 | 6.80 | 15.82 | 107.46 | $10.02 | 0xd9d...5e6c3 |
Mar 30 02:23 PM | Sell | $0.6182 | 6.64 | 3.74 | 25.00 | $2.31 | 0x295...1a72f |
Mar 30 02:22 PM | Buy | $0.6148 | 6.61 | 31.86 | 213.44 | $19.59 | 0x819...74f41 |
Mar 29 02:41 PM | Buy | $0.6387 | 6.93 | 0.9058 | 6.22 | $0.5786 | 0xc85...66f3e |
Mar 29 02:20 PM | Buy | $0.6401 | 6.94 | 1.69 | 11.61 | $1.08 | 0x7f1...9245a |
Mar 29 10:50 AM | Buy | $0.6416 | 6.96 | 1.63 | 11.25 | $1.05 | 0x851...de88b |
Mar 29 08:08 AM | Buy | $0.6485 | 6.97 | 5.87 | 40.74 | $3.81 | 0x60f...680e6 |
Mar 29 06:30 AM | Sell | $0.6521 | 7.04 | 4.49 | 31.81 | $2.93 | 0xff1...9af5e |
Mar 28 11:57 PM | Buy | $0.6400 | 6.99 | 0.7202 | 4.99 | $0.4609 | 0x124...faca1 |
Mar 28 06:00 AM | Buy | $0.6336 | 7.00 | 2.03 | 14.08 | $1.29 | 0xafa...4c925 |
Mar 28 06:00 AM | Buy | $0.6356 | 7.02 | 3.72 | 25.91 | $2.36 | 0xec5...9d96d |
Mar 28 04:14 AM | Buy | $0.6362 | 7.06 | 1.23 | 8.58 | $0.7808 | 0x4f7...f201c |
Mar 28 02:44 AM | Buy | $0.6389 | 7.07 | 1.85 | 12.98 | $1.18 | 0x6a5...5cb1a |
Mar 27 06:30 PM | Buy | $0.6389 | 7.09 | 0.5231 | 3.67 | $0.3342 | 0x069...c28eb |
Mar 27 04:50 PM | Buy | $0.6431 | 7.10 | 1.08 | 7.56 | $0.6914 | 0x5a1...b7e89 |
Mar 27 12:06 PM | Sell | $0.6470 | 7.11 | 15.49 | 109.93 | $10.02 | 0xb01...d1579 |
Mar 27 12:06 PM | Sell | $0.6317 | 6.94 | 3.72 | 26.00 | $2.35 | 0xe8d...263e6 |
Mar 27 10:38 AM | Sell | $0.6452 | 6.90 | 15.53 | 106.97 | $10.02 | 0x39d...ad13b |
Mar 27 07:55 AM | Buy | $0.6491 | 6.74 | 3.38 | 22.64 | $2.20 | 0x7c7...8e246 |
Mar 27 02:02 AM | Buy | $0.6457 | 6.77 | 3.69 | 24.83 | $2.38 | 0xd13...c66e2 |
Mar 27 02:02 AM | Buy | $0.6491 | 6.81 | 3.75 | 25.37 | $2.43 | 0xac0...adba4 |
Mar 26 02:27 PM | Buy | $0.6492 | 6.85 | 0.8082 | 5.48 | $0.5247 | 0xfa4...c3efd |
Mar 26 11:32 AM | Buy | $0.6474 | 6.86 | 2.13 | 14.49 | $1.38 | 0x946...3f790 |
Mar 26 11:19 AM | Sell | $0.6508 | 6.88 | 15.38 | 105.69 | $10.01 | 0xa19...1786b |
Mar 26 11:19 AM | Sell | $0.6358 | 6.72 | 3.69 | 25.00 | $2.35 | 0xb47...58527 |
Mar 26 11:05 AM | Sell | $0.6340 | 6.69 | 0.0393 | 0.2656 | $0.0249 | 0x3c6...a3513 |
Mar 26 06:05 AM | Buy | $0.6402 | 6.68 | 8.66 | 57.67 | $5.54 | 0xa4f...9ede2 |
Mar 26 04:33 AM | Sell | $0.6548 | 6.77 | 15.28 | 103.35 | $10.01 | 0xb9f...b5385 |
Mar 26 04:33 AM | Sell | $0.6399 | 6.62 | 3.75 | 25.00 | $2.40 | 0xf4c...15b94 |
Mar 25 09:14 PM | Buy | $0.6408 | 6.58 | 0.6055 | 3.95 | $0.3880 | 0xff5...e0e96 |