ABC/XYZ Pool
The live ABC/XYZ price today is $0.1105, with a 24-hour trading volume of $0.8213. This pair has changed -9.48% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1105
- 24h Volume
- $0.8213
- 24h Buy Volume
- $0.2749
- 24h Sell Volume
- $0.5464
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.48%
Tokens in this pool
ABC (ABC) XYZ (XYZ)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/DAIUSDC/WETHDAI/USDT0DAI/sLGNSWPOL/USDCUSDC/WETHWBTC/WETHOther Pools Trading ABC (ABC)
ABC/PAXG on Uniswap V3Recent Transactions
- : 781558285455565000 ABC for -750269151583296900 XYZ
- : 575676817066464900 ABC for -538227207725859140 XYZ
- : -3210742883311730000 ABC for 3144174490277140000 XYZ
- : 581291896010049800 ABC for -603006271285732200 XYZ
- : -650117464974099300 ABC for 671280995689584400 XYZ
- : 517846069835203000 ABC for -539347641779061950 XYZ
- : -777597163851640700 ABC for 809300164463146200 XYZ
- : 1048160806982321900 ABC for -1091431461863220200 XYZ
- : 815958106059436500 ABC for -818227115961294300 XYZ
- : 400386650032635200 ABC for -391889581510404600 XYZ
ABC / XYZ
ABC/XYZ Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (XYZ) | ABC | XYZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:38 AM | Buy | $0.1105 | 0.9718 | 0.7816 | 0.7503 | $0.0864 | 0xa74...70169 |
Mar 10 07:33 AM | Buy | $0.1072 | 0.9426 | 0.5757 | 0.5382 | $0.0617 | 0xdca...e4477 |
Mar 10 07:23 AM | Sell | $0.1097 | 0.9218 | 3.21 | 3.14 | $0.3523 | 0x25e...351ec |
Mar 10 07:23 AM | Buy | $0.1245 | 1.05 | 0.5813 | 0.6030 | $0.0724 | 0x838...46b32 |
Mar 10 07:18 AM | Sell | $0.1221 | 1.02 | 0.6501 | 0.6713 | $0.0794 | 0x082...19d1f |
Mar 10 07:17 AM | Buy | $0.1254 | 1.05 | 0.5178 | 0.5393 | $0.0649 | 0x398...d6fd6 |
Mar 10 07:17 AM | Sell | $0.1227 | 1.03 | 0.7776 | 0.8093 | $0.0954 | 0x5fb...fc133 |
Mar 10 07:17 AM | Buy | $0.00 | 1.06 | 1.05 | 1.09 | $0.00 | 0x19b...31f50 |
Mar 10 07:17 AM | Buy | $0.00 | 1.02 | 0.8160 | 0.8182 | $0.00 | 0xc41...25662 |
Mar 8 09:28 PM | Buy | $0.00 | 0.9836 | 0.4004 | 0.3919 | $0.00 | 0x5a9...9479e |
Mar 8 09:27 PM | Sell | $0.00 | 0.9682 | 1.21 | 1.19 | $0.00 | 0x5f3...a7bd5 |
Mar 8 09:27 PM | Buy | $0.00 | 1.02 | 0.9820 | 0.9810 | $0.00 | 0x947...c7d9c |
Mar 8 09:27 PM | Sell | $0.00 | 0.9766 | 1.78 | 1.80 | $0.00 | 0x2f6...0a13b |
Mar 8 09:25 PM | Buy | $0.00 | 1.05 | 0.5434 | 0.5654 | $0.00 | 0xc1f...a5ec3 |
Mar 8 09:25 PM | Buy | $0.00 | 1.03 | 0.2612 | 0.2674 | $0.00 | 0x117...4196e |
Mar 8 09:24 PM | Buy | $0.00 | 1.02 | 4.05 | 3.82 | $0.00 | 0xb13...3f5d3 |
Mar 8 09:24 PM | Buy | $0.00 | 0.8676 | 0.5506 | 0.4743 | $0.00 | 0xded...468f2 |
Mar 8 09:24 PM | Buy | $0.00 | 0.8501 | 0.6159 | 0.5192 | $0.00 | 0xd58...85d24 |
Mar 8 09:24 PM | Buy | $0.00 | 0.8311 | 0.7385 | 0.6074 | $0.00 | 0x79b...74c2e |
Mar 8 09:24 PM | Sell | $0.00 | 0.8091 | 3.00 | 2.56 | $0.00 | 0x377...72399 |
