WPOL/1INCH Pool
The live WPOL/1INCH price today is $0.0972, with a 24-hour trading volume of $2.52. This pair has changed 0.28% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $2.52
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) 1Inch (PoS) (1INCH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -2114913267835239400 WPOL for 2253684305367629000 1INCH
- : -5060645553458828000 WPOL for 5951912096553406000 1INCH
- : 6157985231457712000 WPOL for -7177975584273727000 1INCH
- : -5659847637395514000 WPOL for 6510781968246907000 1INCH
- : 1535300126255734800 WPOL for -1879428941071370000 1INCH
- : 4546533704267678000 WPOL for -5116675705862288000 1INCH
- : -678861676749733500 WPOL for 720187419973774600 1INCH
- : 1782874997306274600 WPOL for -1875221773884972300 1INCH
- : 1719174294227655200 WPOL for -1727312850820908000 1INCH
- : 112158732591964750 WPOL for -110059920823755150 1INCH
WPOL / 1INCH
WPOL/1INCH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (1INCH) | WPOL | 1INCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:43 AM | Sell | $0.0972 | 1.04 | 2.11 | 2.25 | $0.2055 | 0xa4a...575fa |
Mar 21 02:42 AM | Sell | $0.0976 | 1.10 | 5.06 | 5.95 | $0.4938 | 0x607...63537 |
Mar 21 02:42 AM | Buy | $0.0976 | 1.27 | 6.16 | 7.18 | $0.6008 | 0xab0...72a1a |
Mar 21 02:42 AM | Sell | $0.0976 | 1.07 | 5.66 | 6.51 | $0.5522 | 0x443...134ed |
Mar 21 02:41 AM | Buy | $0.0976 | 1.25 | 1.54 | 1.88 | $0.1498 | 0x3e6...20b8e |
Mar 21 02:41 AM | Buy | $0.0976 | 1.19 | 4.55 | 5.12 | $0.4436 | 0xc2f...df5db |
Mar 20 07:43 PM | Sell | $0.0969 | 1.05 | 0.6789 | 0.7202 | $0.0658 | 0x195...60ab2 |
Mar 20 05:11 PM | Buy | $0.1008 | 1.07 | 1.78 | 1.88 | $0.1797 | 0x635...46de9 |
Mar 20 04:58 PM | Buy | $0.1010 | 1.02 | 1.72 | 1.73 | $0.1737 | 0xeac...a923f |
Mar 20 01:31 AM | Buy | $0.0968 | 0.9797 | 0.1122 | 0.1101 | $0.0109 | 0x5a7...d21c5 |
Mar 17 05:53 PM | Sell | $0.0997 | 0.9769 | 1.30 | 1.29 | $0.1297 | 0xb0e...2961d |
Mar 17 03:10 AM | Buy | $0.1014 | 1.01 | 0.1670 | 0.1688 | $0.0169 | 0x3f0...63bd9 |
