PAXG/USDT0 Pool
The live PAXG/USDT0 price today is $5.17K, with a 24-hour trading volume of $8.19. This pair has changed -2.83% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.17K
- 24h Volume
- $8.19
- 24h Buy Volume
- $3.74
- 24h Sell Volume
- $4.44
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.73%
- 24 Hours
- -2.83%
Tokens in this pool
Paxos Gold (PoS) (PAXG) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading PAXG (Paxos Gold (PoS))
PAXG/WETH on Uniswap V3PAXG/USDT0 on Uniswap V4PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3Recent Transactions
- : -19316182921135 PAXG for 100000 USDT0
- : 137295987596338 PAXG for -709668 USDT0
- : 254045165829014 PAXG for -1332720 USDT0
- : -313352298886026 PAXG for 1650000 USDT0
- : 139212721544331 PAXG for -723822 USDT0
- : 185571032369832 PAXG for -976806 USDT0
- : -509503679636137 PAXG for 2665239 USDT0
- : 117112945003989 PAXG for -599942 USDT0
- : 98094574251484 PAXG for -506592 USDT0
- : -7927123142971 PAXG for 41325 USDT0
PAXG / USDT0
PAXG/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | PAXG | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:10 PM | Sell | $5.17K | 5.17K | 0.041932 | 0.1000 | $0.0998 | 0xc5e...0181c |
Mar 4 03:46 PM | Buy | $5.16K | 5.16K | 0.031373 | 0.7097 | $0.7082 | 0x4e8...34c60 |
Mar 4 11:54 AM | Buy | $5.21K | 5.21K | 0.032541 | 1.33 | $1.32 | 0x5c5...025ab |
Mar 4 11:54 AM | Sell | $5.31K | 5.31K | 0.033134 | 1.65 | $1.66 | 0xaad...3563d |
Mar 4 12:08 AM | Buy | $5.19K | 5.19K | 0.031393 | 0.7238 | $0.7222 | 0xf93...0315f |
Mar 3 11:42 PM | Buy | $5.24K | 5.24K | 0.031856 | 0.9768 | $0.9729 | 0x048...c493b |
Mar 3 11:39 PM | Sell | $5.32K | 5.32K | 0.035096 | 2.67 | $2.71 | 0x2a6...cd4cc |
Mar 3 05:33 PM | Buy | $5.12K | 5.12K | 0.031172 | 0.5999 | $0.5991 | 0x1f2...656c3 |
Mar 3 03:34 PM | Buy | $5.16K | 5.16K | 0.049810 | 0.5066 | $0.5061 | 0x1e1...44f8b |
Mar 3 01:03 PM | Sell | $5.20K | 5.20K | 0.057928 | 0.0413 | $0.0412 | 0xca5...f1963 |
Mar 3 01:01 PM | Sell | $5.20K | 5.20K | 0.042477 | 0.1289 | $0.1286 | 0x5c4...531ab |
Mar 3 11:51 AM | Buy | $5.19K | 5.19K | 0.031879 | 0.9784 | $0.9742 | 0xc53...711dd |
Mar 3 11:16 AM | Buy | $5.26K | 5.26K | 0.031561 | 0.8232 | $0.8206 | 0x708...bdf46 |
Mar 3 08:52 AM | Buy | $5.32K | 5.32K | 0.048993 | 0.4789 | $0.4786 | 0x5d6...b02f0 |
Mar 3 02:39 AM | Sell | $5.36K | 5.36K | 0.048170 | 0.4378 | $0.4378 | 0xf12...951fa |
Mar 2 09:15 PM | Sell | $5.33K | 5.33K | 0.041356 | 0.0724 | $0.0722 | 0x6d4...ebac7 |
Mar 2 04:21 PM | Buy | $5.32K | 5.32K | 0.031971 | 1.05 | $1.05 | 0xec6...b3a23 |
Mar 2 07:10 AM | Buy | $5.40K | 5.40K | 0.031065 | 0.5754 | $0.5747 | 0xa64...b9d22 |
Mar 1 11:17 PM | Sell | $5.45K | 5.45K | 0.045457 | 0.2974 | $0.2972 | 0x95c...cc0f7 |
Mar 1 09:56 PM | Sell | $5.42K | 5.42K | 0.031025 | 0.5552 | $0.5558 | 0xcef...fc38f |
