0xBTC/WETH Pool
The live 0xBTC/WETH price today is $0.0302, with a 24-hour trading volume of $6.77. This pair has changed 6.31% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0302
- 24h Volume
- $6.77
- 24h Buy Volume
- $6.17
- 24h Sell Volume
- $0.6003
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 6.31%
Tokens in this pool
0xBitcoin Token (0xBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading 0xBTC (0xBitcoin Token)
0xBTC/WETH on SushiSwap0xBTC/MegaDoge on QuickSwap V20xBTC/Fge on QuickSwap V2Recent Transactions
- : -246439581 0xBTC for 34502219884134 WETH
- : -392634545 0xBTC for 55024483689028 WETH
- : 20653789900 0xBTC for -2822741537870694 WETH
- : -1433187382 0xBTC for 189048849917342 WETH
- : 20426500250 0xBTC for -2634991100114532 WETH
- : 328469231 0xBTC for -41084489419555 WETH
- : 256142818 0xBTC for -32010551652571 WETH
- : 619459052 0xBTC for -77315401329042 WETH
- : -26170557590 0xBTC for 3372937456121869 WETH
- : -3216482724 0xBTC for 433112598265671 WETH
0xBTC / WETH
0xBTC/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | 0xBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:15 PM | Sell | $0.0302 | 0.041404 | 2.46 | 0.043451 | $0.0745 | 0x6f7...7733b |
Mar 21 04:15 PM | Sell | $0.0302 | 0.041405 | 3.93 | 0.045503 | $0.1188 | 0xaff...aeee7 |
Mar 21 04:15 PM | Buy | $0.0303 | 0.041407 | 206.54 | 0.022823 | $6.26 | 0x844...8da67 |
Mar 21 03:21 AM | Sell | $0.0284 | 0.041321 | 14.33 | 0.031891 | $0.4075 | 0x610...ef883 |
Mar 20 04:12 PM | Buy | $0.0283 | 0.041326 | 204.27 | 0.022635 | $5.79 | 0x0f7...13fa4 |
Mar 20 04:10 PM | Buy | $0.0267 | 0.041248 | 3.28 | 0.044109 | $0.0875 | 0xbd4...24c1f |
Mar 20 04:10 PM | Buy | $0.0266 | 0.041247 | 2.56 | 0.043202 | $0.0682 | 0x329...31903 |
Mar 20 04:10 PM | Buy | $0.0266 | 0.041246 | 6.19 | 0.047732 | $0.1648 | 0x3d0...8d5d9 |
Mar 20 04:10 PM | Sell | $0.0266 | 0.041244 | 261.71 | 0.023373 | $6.95 | 0x72b...709cb |
Mar 20 09:08 AM | Sell | $0.0290 | 0.041344 | 32.16 | 0.034332 | $0.9330 | 0x224...a173b |
Mar 20 02:24 AM | Buy | $0.0291 | 0.041358 | 1.03 | 0.041398 | $0.0299 | 0xf3d...f3a04 |
Mar 20 02:09 AM | Buy | $0.0292 | 0.041357 | 9.48 | 0.031288 | $0.2763 | 0x807...8052c |
Mar 20 01:29 AM | Buy | $0.0291 | 0.041353 | 1.33 | 0.041802 | $0.0386 | 0x0b7...5203e |
Mar 19 06:27 PM | Sell | $0.0287 | 0.041353 | 61.98 | 0.038437 | $1.78 | 0x9be...53ab8 |
Mar 18 11:27 PM | Buy | $0.0302 | 0.041379 | 36.03 | 0.034953 | $1.09 | 0xc8d...3b781 |
Mar 18 05:43 PM | Buy | $0.0300 | 0.041364 | 15.75 | 0.032149 | $0.4733 | 0x88a...51589 |
Mar 18 05:43 PM | Sell | $0.0299 | 0.041357 | 83.00 | 0.021137 | $2.48 | 0x08f...75a68 |
Mar 18 11:29 AM | Sell | $0.0321 | 0.041392 | 1.97 | 0.042732 | $0.0632 | 0x0c5...b4239 |
Mar 18 05:17 AM | Sell | $0.0324 | 0.041393 | 2.58 | 0.043579 | $0.0836 | 0xa31...b0528 |
Mar 18 05:16 AM | Sell | $0.0325 | 0.041394 | 2.38 | 0.043304 | $0.0772 | 0x90b...9b817 |
