BRZ/BRLA Pool
The live BRZ/BRLA price today is $0.1896, with a 24-hour trading volume of $161.72. This pair has changed -0.70% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1896
- 24h Volume
- $161.72
- 24h Buy Volume
- $103.14
- 24h Sell Volume
- $58.58
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
BRZ Token (BRZ) BRLA Token (BRLA)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : -105016156468581710000 BRZ for 104998238538243460000 BRLA
- : -76582453462569820 BRZ for 76585651333135420 BRLA
- : 223301749145478660000 BRZ for -223433677117680320000 BRLA
- : 152199483746199370000 BRZ for -152173767304157230000 BRLA
- : 168517707243509700000 BRZ for -168379940091305560000 BRLA
- : -128259219330983150000 BRZ for 128015794635143250000 BRLA
- : -23227125902312546000 BRZ for 23190147011403354000 BRLA
- : -51551885911081750000 BRZ for 51477596731751514000 BRLA
- : 98058970017956900000 BRZ for -98006424719833060000 BRLA
- : 39072572231738630000 BRZ for -39040799487931744000 BRLA
BRZ / BRLA
BRZ/BRLA Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BRLA) | BRZ | BRLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:09 AM | Sell | $0.1896 | 1.00 | 105.02 | 105.00 | $19.91 | 0x006...31043 |
Mar 6 12:53 AM | Sell | $0.1897 | 1.00 | 0.0766 | 0.0766 | $0.0145 | 0x612...77c10 |
Mar 5 06:15 PM | Buy | $0.1896 | 1.00 | 223.30 | 223.43 | $42.34 | 0x19a...a97ab |
Mar 5 06:14 PM | Buy | $0.1895 | 0.9996 | 152.20 | 152.17 | $28.84 | 0xf42...20c14 |
Mar 5 05:08 PM | Buy | $0.1895 | 0.9990 | 168.52 | 168.38 | $31.93 | 0x574...fe3f1 |
Mar 5 04:16 PM | Sell | $0.1902 | 0.9983 | 128.26 | 128.02 | $24.40 | 0x685...0d3da |
Mar 5 01:25 PM | Sell | $0.1903 | 0.9989 | 23.23 | 23.19 | $4.42 | 0xa8c...5edbb |
Mar 5 11:29 AM | Sell | $0.1909 | 0.9990 | 51.55 | 51.48 | $9.84 | 0xf7d...80f39 |
Mar 4 07:13 PM | Buy | $0.1913 | 0.9992 | 98.06 | 98.01 | $18.76 | 0x853...4d286 |
Mar 4 07:10 PM | Buy | $0.1913 | 0.9988 | 39.07 | 39.04 | $7.47 | 0xa0e...f2ec5 |
Mar 4 07:01 PM | Buy | $0.1912 | 0.9986 | 29.17 | 29.14 | $5.58 | 0x74e...5dd23 |
Mar 4 05:06 PM | Sell | $0.1915 | 0.9985 | 99.03 | 98.86 | $18.97 | 0x8e9...fc2d7 |
Mar 4 04:05 AM | Buy | $0.1892 | 0.9989 | 124.25 | 124.14 | $23.51 | 0x1af...4833f |
Mar 4 04:05 AM | Buy | $0.1891 | 0.9984 | 7.93 | 7.92 | $1.50 | 0x2c4...cee8d |
Mar 4 01:40 AM | Buy | $0.1894 | 0.9984 | 6.57 | 6.56 | $1.24 | 0xeaf...ab68b |
Mar 3 11:25 PM | Sell | $0.1896 | 0.9983 | 99.49 | 99.30 | $18.86 | 0x181...bc842 |
Mar 3 11:24 PM | Sell | $0.1897 | 0.9987 | 51.47 | 51.38 | $9.76 | 0x409...30856 |
Mar 3 08:21 PM | Buy | $0.1895 | 0.9989 | 16.09 | 16.08 | $3.05 | 0x9a6...68665 |
Mar 3 03:41 PM | Buy | $0.1883 | 0.9989 | 515.93 | 515.07 | $97.15 | 0x807...bed21 |
Mar 3 03:30 PM | Buy | $0.1880 | 0.9968 | 625.68 | 623.20 | $117.63 | 0x5dc...4d87b |