WPOL/SEXY Pool
The live WPOL/SEXY price today is $0.0948, with a 24-hour trading volume of $15.78. This pair has changed 4.36% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0948
- 24h Volume
- $15.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.78
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.36%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Sexy Meme (SEXY)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -20918083670434628000 WPOL for 874166188885878200000 SEXY
- : -19688374890419760000 WPOL for 820176098881874300000 SEXY
- : -19143213955845070000 WPOL for 795059015294990500000 SEXY
- : -29566734346942530000 WPOL for 1.223332046284544e+21 SEXY
- : -21695280338602975000 WPOL for 894086155434318800000 SEXY
- : -19936225855945978000 WPOL for 818949788684100200000 SEXY
- : -18260887447688247000 WPOL for 747917842567126700000 SEXY
- : -19988850886010620000 WPOL for 816277336212202500000 SEXY
- : -18779377604067672000 WPOL for 764598560911260600000 SEXY
- : -44425317482208756000 WPOL for 1.8e+21 SEXY
WPOL / SEXY
WPOL/SEXY Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SEXY) | WPOL | SEXY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:19 PM | Sell | $0.0948 | 41.44 | 20.92 | 874.17 | $1.98 | 0x4de...df361 |
Apr 1 06:09 AM | Sell | $0.0942 | 41.30 | 19.69 | 820.18 | $1.86 | 0xa06...f4917 |
Apr 1 04:54 AM | Sell | $0.0938 | 41.18 | 19.14 | 795.06 | $1.79 | 0x53a...acd96 |
Apr 1 04:01 AM | Sell | $0.0932 | 41.06 | 29.57 | 1.22K | $2.76 | 0xb10...2ff12 |
Apr 1 03:41 AM | Sell | $0.0925 | 40.87 | 21.70 | 894.09 | $2.01 | 0x01c...29e6b |
Apr 1 03:10 AM | Sell | $0.0919 | 40.73 | 19.94 | 818.95 | $1.83 | 0xe24...bab97 |
Apr 1 01:02 AM | Sell | $0.0914 | 40.61 | 18.26 | 747.92 | $1.67 | 0xb48...ebd69 |
Mar 31 11:50 PM | Sell | $0.0908 | 40.49 | 19.99 | 816.28 | $1.82 | 0x00e...e409e |
Mar 31 04:43 PM | Sell | $0.0904 | 40.37 | 18.78 | 764.60 | $1.70 | 0xf55...948e6 |
Mar 31 03:24 PM | Sell | $0.0894 | 40.25 | 44.43 | 1.80K | $3.97 | 0x23e...f4e59 |
Mar 31 03:18 PM | Sell | $0.0891 | 39.98 | 118.68 | 4.75K | $10.58 | 0xb23...bdad6 |
Mar 31 03:18 PM | Sell | $0.0891 | 39.26 | 114.47 | 4.50K | $10.20 | 0xfcd...5969a |
Mar 31 02:54 PM | Buy | $0.0885 | 38.58 | 21.80 | 833.95 | $1.93 | 0x896...84b11 |
Mar 31 01:00 PM | Buy | $0.0892 | 38.71 | 22.08 | 847.72 | $1.97 | 0x8d1...0cf76 |
Mar 31 11:01 AM | Buy | $0.0897 | 38.84 | 19.57 | 753.67 | $1.76 | 0xaaa...1c254 |
Mar 31 08:59 AM | Buy | $0.0901 | 38.95 | 19.71 | 761.06 | $1.78 | 0x2be...844a0 |
Mar 30 07:13 PM | Buy | $0.0906 | 39.07 | 19.06 | 738.32 | $1.73 | 0x879...05ef7 |
Mar 30 06:06 PM | Buy | $0.0910 | 39.18 | 18.60 | 722.45 | $1.69 | 0x740...35a01 |
Mar 30 05:17 PM | Buy | $0.0916 | 39.29 | 17.95 | 699.22 | $1.64 | 0x780...84a2b |
Mar 30 04:30 PM | Buy | $0.0920 | 39.39 | 19.97 | 779.90 | $1.84 | 0xe14...957ec |
Mar 30 08:39 AM | Sell | $0.0949 | 39.51 | 23.98 | 955.46 | $2.28 | 0xf5a...c1f01 |
Mar 30 07:51 AM | Sell | $0.0942 | 39.37 | 24.91 | 988.76 | $2.35 | 0xfe6...b6c66 |
Mar 30 07:32 AM | Sell | $0.0936 | 39.22 | 18.48 | 731.09 | $1.73 | 0x01f...e03db |
Mar 30 02:47 AM | Sell | $0.0932 | 39.11 | 28.09 | 1.11K | $2.62 | 0x416...d0476 |
Mar 29 10:47 PM | Buy | $0.0901 | 38.94 | 32.58 | 1.26K | $2.93 | 0xcde...4d99f |
Mar 28 02:40 PM | Sell | $0.0932 | 39.14 | 19.35 | 763.72 | $1.80 | 0x029...3ac95 |
Mar 28 01:42 PM | Sell | $0.0928 | 39.02 | 25.57 | 1.01K | $2.37 | 0x0dc...65d10 |
Mar 27 04:05 PM | Buy | $0.0897 | 38.87 | 19.23 | 741.08 | $1.73 | 0x8e5...35f11 |
Mar 27 02:22 PM | Buy | $0.0902 | 38.98 | 26.32 | 1.02K | $2.37 | 0x57f...4c4fb |
Mar 27 12:07 PM | Buy | $0.0909 | 39.14 | 22.54 | 874.86 | $2.05 | 0x3c2...e8bee |
Mar 27 12:01 PM | Buy | $0.0914 | 39.27 | 19.84 | 772.28 | $1.81 | 0x818...51025 |
Mar 27 11:02 AM | Buy | $0.0918 | 39.39 | 23.18 | 905.42 | $2.13 | 0x897...4a47a |
Mar 27 10:56 AM | Buy | $0.0926 | 39.52 | 23.60 | 925.01 | $2.18 | 0x4c6...f8d1b |
Mar 27 10:47 AM | Buy | $0.0931 | 39.67 | 19.98 | 785.76 | $1.86 | 0x515...de8b4 |
Mar 27 10:38 AM | Buy | $0.0937 | 39.79 | 20.36 | 803.14 | $1.91 | 0xbe5...6477d |
Mar 27 08:03 AM | Sell | $0.0966 | 39.91 | 18.84 | 758.43 | $1.82 | 0x554...8c1b0 |
Mar 27 03:11 AM | Sell | $0.0957 | 39.79 | 0.4976 | 20.00 | $0.0476 | 0xf57...5be10 |
Mar 26 06:06 PM | Buy | $0.0936 | 39.79 | 21.73 | 857.26 | $2.03 | 0x93b...896bf |
Mar 26 03:08 PM | Buy | $0.0943 | 39.92 | 19.55 | 773.65 | $1.84 | 0x2c1...f698e |
Mar 26 11:11 AM | Buy | $0.0948 | 40.04 | 19.59 | 777.71 | $1.86 | 0x1e3...711a4 |
Mar 26 09:33 AM | Buy | $0.0953 | 40.16 | 21.53 | 857.42 | $2.05 | 0xb1c...ebbea |
Mar 26 05:56 AM | Buy | $0.0958 | 40.29 | 19.94 | 796.43 | $1.91 | 0x46c...54e9e |
Mar 26 05:44 AM | Buy | $0.0964 | 40.42 | 19.99 | 800.99 | $1.93 | 0x6c2...44904 |