WPOL/fxVERSE Pool
The live WPOL/fxVERSE price today is $0.0965, with a 24-hour trading volume of $0.9619. This pair has changed 0.81% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0965
- 24h Volume
- $0.9619
- 24h Buy Volume
- $0.1288
- 24h Sell Volume
- $0.8331
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Verse (FXERC20) (fxVERSE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCUSDC/DAIWBTC/WETHWETH/USDT0USDC/WETHUSDC/USDCDAI/sLGNSDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -4500153114540081700 WPOL for 1.957250588681673e+22 fxVERSE
- : -4099999999999984000 WPOL for 1.8088707753704042e+22 fxVERSE
- : 1345656752999134200 WPOL for -6e+21 fxVERSE
- : 4229755235016597500 WPOL for -1.868461940782925e+22 fxVERSE
- : -3553042474425385000 WPOL for 1.5583630147776686e+22 fxVERSE
- : -4993639197595192000 WPOL for 2.2216940811404223e+22 fxVERSE
- : 279076024019451650 WPOL for -1.258985919066988e+21 fxVERSE
- : 2118151645471320300 WPOL for -9.517018877e+21 fxVERSE
- : -1406435263792794400 WPOL for 6.273847324284126e+21 fxVERSE
- : -2110622038542771000 WPOL for 9.470899783287903e+21 fxVERSE
WPOL / fxVERSE
WPOL/fxVERSE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (fxVERSE) | WPOL | fxVERSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:53 PM | Sell | $0.0965 | 4.33K | 4.50 | 19.57K | $0.4341 | 0xb9b...ca2ab |
Mar 9 09:52 AM | Sell | $0.0969 | 4.39K | 4.10 | 18.09K | $0.3972 | 0xfa4...2d44b |
Mar 8 09:12 PM | Buy | $0.0957 | 4.46K | 1.35 | 6.00K | $0.1288 | 0xc36...3f9e1 |
Mar 8 05:37 PM | Buy | $0.0951 | 4.44K | 4.23 | 18.68K | $0.4023 | 0x239...8ee6a |
Mar 7 11:18 PM | Sell | $0.0944 | 4.37K | 3.55 | 15.58K | $0.3355 | 0xd29...caa10 |
Mar 7 09:17 PM | Sell | $0.0955 | 4.43K | 4.99 | 22.22K | $0.4767 | 0xb77...a1869 |
Mar 6 09:44 PM | Buy | $0.0985 | 4.50K | 0.2791 | 1.26K | $0.0275 | 0x0cf...3e0c5 |
Mar 6 02:31 AM | Buy | $0.1016 | 4.50K | 2.12 | 9.52K | $0.2152 | 0x407...a498c |
Mar 5 12:08 PM | Sell | $0.1029 | 4.46K | 1.41 | 6.27K | $0.1447 | 0xfdc...5c494 |
Mar 5 12:06 PM | Sell | $0.1028 | 4.48K | 2.11 | 9.47K | $0.2170 | 0x49e...66bff |
Mar 4 05:14 PM | Buy | $0.1041 | 4.52K | 0.9067 | 4.10K | $0.0944 | 0xd58...7804e |
Mar 4 05:14 PM | Sell | $0.1041 | 4.50K | 4.20 | 18.99K | $0.4373 | 0xe6f...aa6ab |
Mar 4 03:48 PM | Sell | $0.1047 | 4.57K | 4.50 | 20.65K | $0.4712 | 0x135...926ec |
Mar 4 11:12 AM | Sell | $0.1035 | 4.64K | 0.0199 | 92.17 | $0.022063 | 0x3d6...cdcb7 |
Mar 4 10:20 AM | Sell | $0.1037 | 4.64K | 5.20 | 24.26K | $0.5391 | 0x4b2...22dfd |
Mar 3 01:51 PM | Buy | $0.0994 | 4.72K | 2.76 | 13.00K | $0.2741 | 0x67b...41c90 |
Mar 2 08:44 PM | Sell | $0.1015 | 4.68K | 4.30 | 20.20K | $0.4366 | 0x0cd...21978 |
Mar 2 08:10 PM | Buy | $0.1019 | 4.75K | 2.67 | 12.66K | $0.2724 | 0x67a...02f9e |
