LINK/AAVE Pool
The live LINK/AAVE price today is $9.24, with a 24-hour trading volume of $9.14K. This pair has changed 7.22% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.24
- 24h Volume
- $9.14K
- 24h Buy Volume
- $5.15K
- 24h Sell Volume
- $3.99K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 96
- 24h Sells
- 78
Price Changes
- 5 Minutes
- -0.31%
- 1 Hour
- 0.82%
- 6 Hours
- 2.36%
- 24 Hours
- 7.22%
Tokens in this pool
ChainLink Token (LINK) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V4LINK/WETH on Uniswap V3LINK/AAVE on Uniswap V3Recent Transactions
- : 3270202330425665500 LINK for -262950302392847740 AAVE
- : 3264640363570308000 LINK for -262384117544166500 AAVE
- : 2171911923283893000 LINK for -174494068387997200 AAVE
- : 4777591736913534000 LINK for -383652689390637250 AAVE
- : 5406161739649870000 LINK for -433822125813449000 AAVE
- : 9737470586853362000 LINK for -780572419774501200 AAVE
- : 3176779540132105000 LINK for -254428460490958620 AAVE
- : 4272481825460491000 LINK for -342006916857350900 AAVE
- : 3389185979847593000 LINK for -271156354078915460 AAVE
- : 18531677658523644000 LINK for -1480405817295132000 AAVE
LINK / AAVE
LINK/AAVE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | LINK | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Buy | $9.24 | 0.0802 | 3.27 | 0.2630 | $30.23 | 0x919...5c41b |
Mar 4 02:44 PM | Buy | $9.25 | 0.0801 | 3.26 | 0.2624 | $30.20 | 0xc33...3dbdd |
Mar 4 02:44 PM | Buy | $9.25 | 0.0801 | 2.17 | 0.1745 | $20.10 | 0x5dd...ad56d |
Mar 4 02:43 PM | Buy | $9.26 | 0.0801 | 4.78 | 0.3837 | $44.25 | 0xd0c...29a4c |
Mar 4 02:41 PM | Buy | $9.27 | 0.0800 | 5.41 | 0.4338 | $50.13 | 0xd44...86f12 |
Mar 4 02:41 PM | Buy | $9.27 | 0.0800 | 9.74 | 0.7806 | $90.22 | 0x6f9...8da80 |
Mar 4 02:39 PM | Buy | $9.25 | 0.0799 | 3.18 | 0.2544 | $29.39 | 0x313...b4432 |
Mar 4 02:39 PM | Buy | $9.25 | 0.0798 | 4.27 | 0.3420 | $39.52 | 0x0b3...eadc0 |
Mar 4 02:31 PM | Buy | $9.22 | 0.0798 | 3.39 | 0.2712 | $31.25 | 0x41a...4ba21 |
Mar 4 02:25 PM | Buy | $9.18 | 0.0797 | 18.53 | 1.48 | $170.15 | 0xb83...b0003 |
Mar 4 02:07 PM | Buy | $9.17 | 0.0795 | 5.45 | 0.4347 | $50.01 | 0x2e1...a2d64 |
Mar 4 01:54 PM | Buy | $9.17 | 0.0795 | 6.21 | 0.4951 | $56.96 | 0x498...92d4d |
Mar 4 01:54 PM | Buy | $9.16 | 0.0794 | 13.13 | 1.05 | $120.32 | 0x0a9...99dbc |
Mar 4 01:32 PM | Sell | $9.17 | 0.0793 | 11.65 | 0.9214 | $106.78 | 0x6d1...e08ac |
Mar 4 01:20 PM | Sell | $9.11 | 0.0794 | 5.72 | 0.4530 | $52.09 | 0x797...8e11e |
Mar 4 01:20 PM | Sell | $9.09 | 0.0795 | 9.29 | 0.7362 | $84.40 | 0x7f7...cff7f |
Mar 4 01:20 PM | Sell | $9.10 | 0.0796 | 3.95 | 0.3138 | $35.98 | 0x5bb...3a264 |
Mar 4 01:08 PM | Sell | $9.10 | 0.0796 | 7.65 | 0.6076 | $69.60 | 0x941...2a0d5 |
Mar 4 01:08 PM | Sell | $9.10 | 0.0797 | 2.41 | 0.1915 | $21.93 | 0x4df...7b0f5 |
Mar 4 01:06 PM | Sell | $9.09 | 0.0797 | 10.97 | 0.8725 | $99.72 | 0x7e7...b3670 |
