QUICK/EROWAN Pool
The live QUICK/EROWAN price today is $11.18, with a 24-hour trading volume of $36.27. This pair has changed -0.09% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $11.18
- 24h Volume
- $36.27
- 24h Buy Volume
- $16.48
- 24h Sell Volume
- $19.79
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Quickswap (QUICK) SifChain (erowan) (PoS) (EROWAN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading QUICK (Quickswap)
QUICK/QUICK on QuickSwap V3QUICK/OM on QuickSwap V2QUICK/PolyDoge on QuickSwap V2QUICK/PLOT on QuickSwap V2QUICK/TEL on QuickSwap V2Recent Transactions
- : 23048669969981720 QUICK for -3.87467532363134e+23 EROWAN
- : 23322971797746240 QUICK for -3.8803114957674674e+23 EROWAN
- : -24633751254065492 QUICK for 4.0750298362349616e+23 EROWAN
- : 23452695196885664 QUICK for -3.903936718804931e+23 EROWAN
- : 43086527963445100 QUICK for -7.066877733420546e+23 EROWAN
- : -128930511262791920 QUICK for 2.1428995944371972e+24 EROWAN
- : -42726357616404296 QUICK for 7.379760723912314e+23 EROWAN
- : -14852868696539704 QUICK for 2.5992606057734534e+23 EROWAN
- : -135289943065363490 QUICK for 2.451818964686249e+24 EROWAN
- : 942529125458220900 QUICK for -1.4487128667199648e+25 EROWAN
QUICK / EROWAN
QUICK/EROWAN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (EROWAN) | QUICK | EROWAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:55 PM | Buy | $11.18 | 16.85M | 0.0230 | 387.47K | $0.2578 | 0xe0a...a55b6 |
Mar 21 01:54 PM | Buy | $11.18 | 16.67M | 0.0233 | 388.03K | $0.2608 | 0x079...d9a07 |
Mar 21 01:47 PM | Sell | $11.18 | 16.50M | 0.0246 | 407.50K | $0.2755 | 0xe4e...9da08 |
Mar 21 01:47 PM | Buy | $11.18 | 16.68M | 0.0235 | 390.39K | $0.2623 | 0xd0c...e5d54 |
Mar 21 01:27 PM | Buy | $11.19 | 16.51M | 0.0431 | 706.69K | $0.4823 | 0xe73...16b02 |
Mar 21 01:27 PM | Sell | $11.19 | 16.20M | 0.1289 | 2.14M | $1.44 | 0x61f...3fe62 |
Mar 21 01:27 PM | Sell | $11.19 | 17.16M | 0.0427 | 737.98K | $0.4782 | 0xec8...c45ee |
Mar 21 01:27 PM | Sell | $11.19 | 17.49M | 0.0149 | 259.93K | $0.1662 | 0x0c0...711c7 |
Mar 21 01:27 PM | Sell | $11.19 | 17.61M | 0.1353 | 2.45M | $1.51 | 0xa91...988d3 |
Mar 21 01:27 PM | Buy | $11.19 | 18.76M | 0.9425 | 14.49M | $10.55 | 0xb37...1d0ab |
Mar 21 01:04 PM | Buy | $11.19 | 12.53M | 0.0318 | 397.46K | $0.3563 | 0xdf4...d83b9 |
Mar 21 12:40 PM | Sell | $11.19 | 12.37M | 0.0293 | 363.12K | $0.3276 | 0x7e1...d5fe3 |
Mar 21 12:03 PM | Sell | $11.19 | 12.51M | 0.0251 | 314.78K | $0.2810 | 0x66f...feb66 |
Mar 21 12:00 PM | Sell | $11.19 | 12.64M | 0.0448 | 569.15K | $0.5013 | 0x4dd...6f08e |
Mar 21 11:59 AM | Buy | $11.19 | 12.86M | 0.0114 | 147.14K | $0.1280 | 0x5b8...813a7 |
Mar 21 11:59 AM | Sell | $11.19 | 12.80M | 0.1645 | 2.17M | $1.84 | 0x637...9712d |
Mar 21 11:58 AM | Buy | $11.20 | 13.67M | 0.0167 | 227.51K | $0.1865 | 0xf00...4950e |
Mar 21 11:58 AM | Buy | $11.20 | 13.57M | 0.0536 | 721.39K | $0.5998 | 0x24f...8a20b |
Mar 21 11:58 AM | Buy | $11.20 | 13.29M | 0.1402 | 1.82M | $1.57 | 0x640...19cd1 |
Mar 21 11:58 AM | Buy | $11.20 | 12.57M | 0.2566 | 3.08M | $2.87 | 0x3f3...69166 |
