WPOL/BNY Pool
The live WPOL/BNY price today is $0.0908, with a 24-hour trading volume of $1.42. This pair has changed -3.56% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0908
- 24h Volume
- $1.42
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $0.0999
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.56%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BNY (BNY)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0USDC/USDT0USDC/WETHWBTC/USDCCES/USDT0USDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 2998635768742595000 WPOL for -597902820029122600000 BNY
- : -32110886146399490 WPOL for 6404023680000000000 BNY
- : 32117309284764292 WPOL for -6404023679647505000 BNY
- : 74658429306387100 WPOL for -14886509264023626000 BNY
- : -5014168818223389 WPOL for 1000000000000000000 BNY
- : 997000000000000000 WPOL for -198797833632289160000 BNY
- : 1994000000000000000 WPOL for -397602027695329400000 BNY
- : 7976000000000000000 WPOL for -1.590492921499287e+21 BNY
- : -993645754230114000 WPOL for 198189781309508880000 BNY
- : -31324394670282790 WPOL for 6247841210000000000 BNY
WPOL / BNY
WPOL/BNY Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BNY) | WPOL | BNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:36 AM | Buy | $0.0908 | 199.41 | 3.00 | 597.90 | $0.2723 | 0xb41...b39fa |
Apr 1 04:35 PM | Sell | $0.0942 | 199.41 | 0.0321 | 6.40 | $0.023025 | 0xca8...d921e |
Apr 1 04:35 PM | Buy | $0.0942 | 199.41 | 0.0321 | 6.40 | $0.023026 | 0xdf7...3e17b |
Apr 1 02:36 PM | Buy | $0.0940 | 199.41 | 0.0747 | 14.89 | $0.027019 | 0x5dd...fb625 |
Apr 1 02:01 PM | Sell | $0.0944 | 199.41 | 0.025015 | 1.00 | $0.034731 | 0xd09...1031b |
Apr 1 12:54 PM | Buy | $0.0947 | 199.41 | 0.9970 | 198.80 | $0.0944 | 0x188...f9efb |
Apr 1 12:21 PM | Buy | $0.0945 | 199.42 | 1.99 | 397.60 | $0.1884 | 0xa72...eaa9c |
Apr 1 11:42 AM | Buy | $0.0941 | 199.42 | 7.98 | 1.59K | $0.7509 | 0x740...973ed |
Apr 1 07:42 AM | Sell | $0.0941 | 199.44 | 0.9936 | 198.19 | $0.0935 | 0x37c...89bd1 |
Apr 1 07:38 AM | Sell | $0.0942 | 199.44 | 0.0313 | 6.25 | $0.022950 | 0x0ef...5086b |
Apr 1 05:59 AM | Sell | $0.0934 | 199.44 | 0.024999 | 0.9970 | $0.034670 | 0x162...b0d45 |
Apr 1 03:39 AM | Buy | $0.0923 | 199.44 | 0.0313 | 6.25 | $0.022893 | 0x9c8...56c91 |
Apr 1 01:15 AM | Sell | $0.0914 | 199.44 | 0.024999 | 0.9970 | $0.034569 | 0xf95...9a047 |
Apr 1 12:52 AM | Sell | $0.0912 | 199.44 | 0.029998 | 1.99 | $0.039114 | 0x975...24ce9 |
Mar 31 11:49 PM | Buy | $0.0908 | 199.44 | 4.99 | 994.12 | $0.4525 | 0x63c...a85da |
Mar 31 02:28 PM | Sell | $0.0893 | 199.45 | 0.024999 | 0.9970 | $0.034462 | 0x0ed...f2dae |
Mar 31 01:13 PM | Buy | $0.0889 | 199.45 | 4.99 | 994.17 | $0.4433 | 0x135...2f7d8 |
Mar 31 12:26 AM | Sell | $0.0916 | 199.46 | 0.0266 | 5.31 | $0.022437 | 0xcc5...6a0ab |
Mar 31 12:20 AM | Buy | $0.0913 | 199.46 | 0.0267 | 5.33 | $0.022441 | 0xd63...3b739 |
Mar 31 12:17 AM | Sell | $0.0913 | 199.46 | 0.0253 | 5.06 | $0.022314 | 0xb66...d2603 |
Mar 30 06:53 PM | Sell | $0.0908 | 199.46 | 0.025014 | 1.00 | $0.034552 | 0xb44...02b17 |
Mar 30 12:36 PM | Buy | $0.0940 | 199.46 | 4.99 | 994.22 | $0.4686 | 0x83c...f4756 |
Mar 30 12:34 PM | Buy | $0.0940 | 199.47 | 4.99 | 994.27 | $0.4687 | 0x9c9...d6538 |
Mar 30 12:30 PM | Buy | $0.0940 | 199.48 | 4.99 | 994.33 | $0.4688 | 0x54c...c8f43 |
Mar 30 11:28 AM | Sell | $0.0943 | 199.49 | 0.024998 | 0.9970 | $0.034715 | 0xa3a...f8a28 |
Mar 30 11:23 AM | Sell | $0.0943 | 199.49 | 132.33 | 26.38K | $12.47 | 0xab5...057b2 |
Mar 30 11:01 AM | Buy | $0.0940 | 199.21 | 132.74 | 26.46K | $12.48 | 0x547...8fd07 |
Mar 30 10:49 AM | Buy | $0.0938 | 199.49 | 0.9970 | 198.87 | $0.0935 | 0x230...bf439 |
Mar 30 04:16 AM | Buy | $0.0933 | 199.49 | 0.0253 | 5.06 | $0.022366 | 0x98d...2021e |
Mar 30 04:16 AM | Sell | $0.0933 | 199.49 | 0.0239 | 4.77 | $0.022232 | 0x73b...0f3d3 |
Mar 29 04:04 PM | Buy | $0.0921 | 199.49 | 0.0239 | 4.77 | $0.022203 | 0x5a0...5736f |
Mar 29 03:11 PM | Buy | $0.0925 | 199.49 | 4.99 | 994.40 | $0.4609 | 0xce4...75194 |
Mar 29 02:50 PM | Buy | $0.0922 | 199.50 | 9.88 | 1.97K | $0.9110 | 0x2db...18285 |
Mar 29 11:22 AM | Buy | $0.0926 | 199.52 | 7.98 | 1.59K | $0.7385 | 0x43a...b46ff |
Mar 29 11:17 AM | Buy | $0.0926 | 199.54 | 28.20 | 5.63K | $2.61 | 0x10a...70f6e |
Mar 29 09:01 AM | Buy | $0.0927 | 199.60 | 6.98 | 1.39K | $0.6473 | 0xaab...135a4 |
Mar 29 06:01 AM | Sell | $0.0925 | 199.62 | 0.0215 | 4.29 | $0.021987 | 0x0d1...28031 |
Mar 29 05:57 AM | Buy | $0.0925 | 199.62 | 0.0215 | 4.29 | $0.021987 | 0x002...e75ec |
Mar 29 05:56 AM | Sell | $0.0925 | 199.62 | 0.0193 | 3.85 | $0.021785 | 0x25a...9fb79 |
Mar 28 11:16 PM | Buy | $0.0915 | 199.62 | 0.9970 | 199.00 | $0.0913 | 0xc3d...9288d |
Mar 28 05:53 PM | Buy | $0.0923 | 199.62 | 2.99 | 597.01 | $0.2762 | 0x530...23029 |
Mar 28 05:52 PM | Buy | $0.0923 | 199.62 | 2.99 | 597.03 | $0.2761 | 0xd40...0ecff |
Mar 28 05:52 PM | Buy | $0.0923 | 199.63 | 4.99 | 995.09 | $0.4600 | 0x36f...f828d |
Mar 28 05:51 PM | Buy | $0.0923 | 199.64 | 4.99 | 995.14 | $0.4599 | 0xd7a...b01ac |
Mar 28 05:51 PM | Buy | $0.0923 | 199.65 | 4.99 | 995.19 | $0.4599 | 0x02d...af017 |
Mar 28 11:35 AM | Buy | $0.0914 | 199.66 | 6.98 | 1.39K | $0.6375 | 0x293...6c7c2 |
Mar 28 09:45 AM | Buy | $0.0915 | 199.68 | 4.99 | 995.32 | $0.4560 | 0x72d...865b1 |
Mar 28 02:02 AM | Sell | $0.0906 | 199.69 | 0.2496 | 49.85 | $0.0226 | 0x703...11b48 |
Mar 28 01:51 AM | Buy | $0.0903 | 199.69 | 4.08 | 815.52 | $0.3690 | 0x26c...f4fd5 |
Mar 27 02:55 PM | Buy | $0.0907 | 199.70 | 9.97 | 1.99K | $0.9044 | 0x3ca...a0ac5 |
Mar 27 02:45 PM | Buy | $0.0905 | 199.72 | 4.99 | 995.52 | $0.4512 | 0x86f...427ec |
Mar 27 02:44 PM | Buy | $0.0905 | 199.73 | 2.99 | 597.34 | $0.2707 | 0x751...43340 |
Mar 27 01:01 PM | Sell | $0.0908 | 199.74 | 0.024992 | 0.9970 | $0.034533 | 0x259...7c058 |
Mar 27 11:14 AM | Sell | $0.0920 | 199.74 | 0.024992 | 0.9970 | $0.034592 | 0x0ad...1ed13 |
Mar 27 06:14 AM | Sell | $0.0956 | 199.74 | 0.024992 | 0.9970 | $0.034771 | 0x7b0...b2523 |
Mar 27 05:44 AM | Buy | $0.0957 | 199.74 | 29.91 | 5.97K | $2.86 | 0xb27...e8c55 |
Mar 27 05:11 AM | Buy | $0.0963 | 199.80 | 4.99 | 995.93 | $0.4803 | 0x036...70990 |
Mar 27 04:34 AM | Buy | $0.0961 | 199.81 | 4.99 | 995.98 | $0.4790 | 0x6bb...d7664 |
Mar 26 08:28 PM | Buy | $0.0945 | 199.82 | 2.99 | 597.61 | $0.2828 | 0xc88...64e50 |
Mar 26 08:24 PM | Buy | $0.0943 | 199.83 | 0.0193 | 3.85 | $0.021818 | 0x9ee...44fa0 |
Mar 26 08:23 PM | Sell | $0.0942 | 199.83 | 0.0180 | 3.59 | $0.021693 | 0x672...f08ed |
Mar 26 07:14 PM | Buy | $0.0936 | 199.83 | 0.0180 | 3.59 | $0.021681 | 0xbf4...cff5d |
Mar 26 02:51 PM | Buy | $0.0945 | 199.83 | 0.9970 | 199.21 | $0.0942 | 0xb82...06261 |
Mar 26 02:20 PM | Buy | $0.0948 | 199.83 | 7.98 | 1.59K | $0.7558 | 0x97d...e111c |
Mar 26 09:47 AM | Buy | $0.0952 | 199.85 | 2.32 | 464.13 | $0.2210 | 0x350...744c8 |
Mar 26 09:44 AM | Buy | $0.0952 | 199.85 | 1.75 | 349.39 | $0.1665 | 0xa63...2db6c |