WPOL/GBYTE Pool
The live WPOL/GBYTE price today is $0.1061, with a 24-hour trading volume of $10.99. This pair has changed 5.54% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1061
- 24h Volume
- $10.99
- 24h Buy Volume
- $6.63
- 24h Sell Volume
- $4.36
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.56%
- 24 Hours
- 5.54%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Imported GBYTE (GBYTE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 6154697552962079000 WPOL for -115431386615198450 GBYTE
- : -5299995525527662000 WPOL for 98684657776795630 GBYTE
- : -5200008759033138000 WPOL for 98291627821986960 GBYTE
- : 5239471405727607000 WPOL for -99624335637481630 GBYTE
- : 6459435469954442000 WPOL for -120773298027179100 GBYTE
- : -7952195845894306000 WPOL for 148110441784542460 GBYTE
- : -3822293861468733400 WPOL for 72401077486295040 GBYTE
- : 4631295686232842000 WPOL for -88147900966679420 GBYTE
- : -4309051062568764000 WPOL for 81485242521169330 GBYTE
- : -9888439778758530000 WPOL for 190884827020357470 GBYTE
WPOL / GBYTE
WPOL/GBYTE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GBYTE) | WPOL | GBYTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | Buy | $0.1061 | 0.0189 | 6.15 | 0.1154 | $0.6527 | 0xa0b...27dad |
Mar 4 12:21 PM | Sell | $0.1024 | 0.0185 | 5.30 | 0.0987 | $0.5428 | 0x4bd...399b5 |
Mar 4 10:24 AM | Sell | $0.1030 | 0.0188 | 5.20 | 0.0983 | $0.5357 | 0x1e5...1e1ac |
Mar 4 09:06 AM | Buy | $0.1054 | 0.0191 | 5.24 | 0.0996 | $0.5522 | 0xbd4...e7d4f |
Mar 4 08:48 AM | Buy | $0.1038 | 0.0188 | 6.46 | 0.1208 | $0.6705 | 0xb88...9ceda |
Mar 4 05:08 AM | Sell | $0.1008 | 0.0185 | 7.95 | 0.1481 | $0.8018 | 0x5b1...e273e |
Mar 4 02:50 AM | Sell | $0.1014 | 0.0189 | 3.82 | 0.0724 | $0.3876 | 0x591...f8699 |
Mar 3 10:37 PM | Buy | $0.1009 | 0.0191 | 4.63 | 0.0881 | $0.4674 | 0x70a...a6b23 |
Mar 3 09:06 PM | Sell | $0.1003 | 0.0188 | 4.31 | 0.0815 | $0.4324 | 0xa5c...83c0e |
Mar 3 07:22 PM | Sell | $0.1011 | 0.0191 | 9.89 | 0.1909 | $1.00 | 0x6ee...be611 |
Mar 3 07:18 PM | Sell | $0.1009 | 0.0196 | 6.40 | 0.1265 | $0.6452 | 0x3d6...28723 |
Mar 3 06:47 PM | Buy | $0.1016 | 0.0200 | 34.83 | 0.6648 | $3.54 | 0xa69...2dc7a |
Mar 3 06:20 PM | Buy | $0.1017 | 0.0181 | 3.72 | 0.0672 | $0.3782 | 0x2dc...38d67 |
Mar 3 05:40 PM | Buy | $0.1005 | 0.0179 | 4.53 | 0.0808 | $0.4550 | 0xdfc...d8eb8 |
Mar 3 09:29 AM | Sell | $0.0984 | 0.0177 | 5.40 | 0.0960 | $0.5318 | 0x869...fbf89 |
Mar 3 03:52 AM | Sell | $0.1007 | 0.0180 | 7.93 | 0.1435 | $0.7984 | 0xe40...5cbf3 |
Mar 3 01:28 AM | Sell | $0.1012 | 0.0184 | 2.11 | 0.0388 | $0.2139 | 0xbaf...7c5e1 |
Mar 3 12:08 AM | Sell | $0.1015 | 0.0185 | 4.90 | 0.0908 | $0.4974 | 0x681...1566e |
Mar 2 09:25 PM | Sell | $0.1017 | 0.0187 | 4.60 | 0.0865 | $0.4680 | 0xc38...1c10e |
Mar 2 06:03 PM | Sell | $0.1018 | 0.0190 | 4.10 | 0.0781 | $0.4175 | 0x3ae...ea9b1 |
