SHIB/LDO Pool
The live SHIB/LDO price today is $0.055478, with a 24-hour trading volume of $0.6490. This pair has changed 4.56% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055478
- 24h Volume
- $0.6490
- 24h Buy Volume
- $0.3264
- 24h Sell Volume
- $0.3226
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.56%
Tokens in this pool
SHIBA INU (PoS) (SHIB) Lido DAO Token (PoS) (LDO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading SHIB (SHIBA INU (PoS))
SHIB/WETH on Uniswap V3SHIB/Wavy on QuickSwap V2SHIB/QUICOIN on Uniswap V4SHIB/MegaDoge on QuickSwap V2SHIB/USDT0 on Uniswap V3SHIB/WETH on QuickSwap V2SHIB/USDT0 on QuickSwap V2Recent Transactions
- : 6.001743508295555e+22 SHIB for -1059105607299240800 LDO
- : -5.959412596182713e+22 SHIB for 1045121186716856800 LDO
- : 1.8255006783078043e+22 SHIB for -326554942047959040 LDO
- : -7.3737412883217805e+22 SHIB for 1336268845952492300 LDO
- : -1.2732215005525488e+22 SHIB for 237659480852048030 LDO
- : -4.871833754108494e+22 SHIB for 929110089679447900 LDO
- : 3.4558071005461277e+22 SHIB for -666282420349535500 LDO
- : -5.353545621994676e+22 SHIB for 1032868150543363100 LDO
SHIB / LDO
SHIB/LDO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (LDO) | SHIB | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:51 AM | Buy | $0.055478 | 0.041796 | 60.02K | 1.06 | $0.3287 | 0xd77...01330 |
Mar 4 07:46 AM | Sell | $0.055239 | 0.041725 | 59.59K | 1.05 | $0.3122 | 0x56e...a28bb |
Mar 2 04:30 PM | Buy | $0.055683 | 0.041795 | 18.26K | 0.3266 | $0.1037 | 0xe50...0ec86 |
Mar 2 04:22 PM | Sell | $0.055613 | 0.041773 | 73.74K | 1.34 | $0.4139 | 0xb76...c7dea |
Mar 2 05:37 AM | Sell | $0.055686 | 0.041864 | 12.73K | 0.2377 | $0.0724 | 0x153...6c3c1 |
Mar 1 02:27 AM | Sell | $0.055985 | 0.041881 | 48.72K | 0.9291 | $0.2915 | 0x220...05315 |
Feb 26 06:24 PM | Buy | $0.056056 | 0.041946 | 34.56K | 0.6663 | $0.2093 | 0x6c3...1b99e |
Feb 25 03:17 PM | Sell | $0.056037 | 0.041899 | 53.54K | 1.03 | $0.3232 | 0xb0b...77b6a |
