SEXY/USDT0 Pool
The live SEXY/USDT0 price today is $0.022260, with a 24-hour trading volume of $15.65. This pair has changed 1.96% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022260
- 24h Volume
- $15.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.65
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Sexy Meme (SEXY) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Recent Transactions
- : -874166188885878200000 SEXY for 1978742 USDT0
- : -820176098881874300000 SEXY for 1851648 USDT0
- : -795059015294990500000 SEXY for 1790449 USDT0
- : -1.223332046284544e+21 SEXY for 2746302 USDT0
- : -894086155434318800000 SEXY for 2000599 USDT0
- : -818949788684100200000 SEXY for 1827630 USDT0
- : -747917842567126700000 SEXY for 1665079 USDT0
- : -816277336212202500000 SEXY for 1812890 USDT0
- : -764598560911260600000 SEXY for 1693987 USDT0
- : 1.2e+21 SEXY for -2644459 USDT0
SEXY / USDT0
SEXY/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | SEXY | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:19 PM | Sell | $0.022260 | 0.022260 | 874.17 | 1.98 | $1.97 | 0x4de...df361 |
Apr 1 06:09 AM | Sell | $0.022253 | 0.022254 | 820.18 | 1.85 | $1.85 | 0xa06...f4917 |
Apr 1 04:54 AM | Sell | $0.022247 | 0.022248 | 795.06 | 1.79 | $1.79 | 0x53a...acd96 |
Apr 1 04:01 AM | Sell | $0.022242 | 0.022243 | 1.22K | 2.75 | $2.74 | 0xb10...2ff12 |
Apr 1 03:41 AM | Sell | $0.022233 | 0.022234 | 894.09 | 2.00 | $2.00 | 0x01c...29e6b |
Apr 1 03:10 AM | Sell | $0.022227 | 0.022228 | 818.95 | 1.83 | $1.82 | 0xe24...bab97 |
Apr 1 01:02 AM | Sell | $0.022221 | 0.022223 | 747.92 | 1.67 | $1.66 | 0xb48...ebd69 |
Mar 31 11:50 PM | Sell | $0.022216 | 0.022218 | 816.28 | 1.81 | $1.81 | 0x00e...e409e |
Mar 31 04:43 PM | Sell | $0.022210 | 0.022212 | 764.60 | 1.69 | $1.69 | 0xf55...948e6 |
Mar 31 03:24 PM | Buy | $0.022205 | 0.022207 | 1.20K | 2.64 | $2.65 | 0x23e...f4e59 |
Mar 31 03:18 PM | Buy | $0.022213 | 0.022215 | 5.25K | 11.69 | $11.62 | 0xb23...bdad6 |
Mar 31 03:18 PM | Buy | $0.022250 | 0.022251 | 10.50K | 23.95 | $23.62 | 0xfcd...5969a |
Mar 31 02:54 PM | Buy | $0.022325 | 0.022326 | 833.95 | 1.94 | $1.94 | 0x896...84b11 |
Mar 31 01:00 PM | Buy | $0.022331 | 0.022332 | 847.72 | 1.97 | $1.98 | 0x8d1...0cf76 |
Mar 31 11:01 AM | Buy | $0.022337 | 0.022338 | 753.67 | 1.76 | $1.76 | 0xaaa...1c254 |
Mar 31 08:59 AM | Buy | $0.022343 | 0.022344 | 761.06 | 1.78 | $1.78 | 0x2be...844a0 |
Mar 30 07:13 PM | Buy | $0.022348 | 0.022350 | 738.32 | 1.73 | $1.73 | 0x879...05ef7 |
Mar 30 06:06 PM | Buy | $0.022354 | 0.022355 | 722.45 | 1.70 | $1.70 | 0x740...35a01 |
Mar 30 05:17 PM | Buy | $0.022359 | 0.022361 | 699.22 | 1.65 | $1.65 | 0x780...84a2b |
Mar 30 04:30 PM | Buy | $0.022364 | 0.022366 | 779.90 | 1.84 | $1.84 | 0xe14...957ec |
Mar 30 08:39 AM | Sell | $0.022370 | 0.022372 | 955.46 | 2.27 | $2.26 | 0xf5a...c1f01 |
Mar 30 07:51 AM | Sell | $0.022363 | 0.022364 | 988.76 | 2.34 | $2.34 | 0xfe6...b6c66 |
Mar 30 07:32 AM | Sell | $0.022356 | 0.022357 | 731.09 | 1.73 | $1.72 | 0x01f...e03db |
Mar 30 02:47 AM | Sell | $0.022350 | 0.022352 | 1.11K | 2.61 | $2.60 | 0x416...d0476 |
Mar 29 10:47 PM | Buy | $0.022342 | 0.022343 | 1.26K | 2.95 | $2.95 | 0xcde...4d99f |
Mar 28 02:40 PM | Sell | $0.022351 | 0.022353 | 763.72 | 1.80 | $1.80 | 0x029...3ac95 |
Mar 28 01:42 PM | Sell | $0.022346 | 0.022347 | 1.01K | 2.36 | $2.36 | 0x0dc...65d10 |
Mar 27 04:05 PM | Buy | $0.022339 | 0.022340 | 741.08 | 1.73 | $1.73 | 0x8e5...35f11 |
Mar 27 02:22 PM | Buy | $0.022344 | 0.022345 | 1.02K | 2.38 | $2.38 | 0x57f...4c4fb |
Mar 27 12:07 PM | Buy | $0.022352 | 0.022353 | 874.86 | 2.05 | $2.06 | 0x3c2...e8bee |
Mar 27 12:01 PM | Buy | $0.022358 | 0.022359 | 772.28 | 1.82 | $1.82 | 0x818...51025 |
Mar 27 11:02 AM | Buy | $0.022364 | 0.022365 | 905.42 | 2.14 | $2.14 | 0x897...4a47a |
Mar 27 10:56 AM | Buy | $0.022371 | 0.022372 | 925.01 | 2.19 | $2.19 | 0x4c6...f8d1b |
Mar 27 10:47 AM | Buy | $0.022378 | 0.022379 | 785.76 | 1.87 | $1.87 | 0x515...de8b4 |
Mar 27 10:38 AM | Buy | $0.022384 | 0.022385 | 803.14 | 1.91 | $1.91 | 0xbe5...6477d |
Mar 27 08:03 AM | Sell | $0.022390 | 0.022391 | 758.43 | 1.82 | $1.81 | 0x554...8c1b0 |
Mar 26 06:06 PM | Buy | $0.022384 | 0.022385 | 857.26 | 2.04 | $2.04 | 0x93b...896bf |
Mar 26 03:08 PM | Buy | $0.022391 | 0.022391 | 773.65 | 1.85 | $1.85 | 0x2c1...f698e |
Mar 26 11:11 AM | Buy | $0.022396 | 0.022397 | 777.71 | 1.86 | $1.86 | 0x1e3...711a4 |
Mar 26 09:33 AM | Buy | $0.022402 | 0.022403 | 857.42 | 2.06 | $2.06 | 0xb1c...ebbea |
Mar 26 05:56 AM | Buy | $0.022409 | 0.022410 | 796.43 | 1.92 | $1.92 | 0x46c...54e9e |
Mar 26 05:44 AM | Buy | $0.022415 | 0.022416 | 800.99 | 1.93 | $1.93 | 0x6c2...44904 |