PAXG/VNXAU Pool
The live PAXG/VNXAU price today is $5.16K, with a 24-hour trading volume of $0.1672. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.16K
- 24h Volume
- $0.1672
- 24h Buy Volume
- $0.1672
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Paxos Gold (PoS) (PAXG) VNX Gold (VNXAU)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading PAXG (Paxos Gold (PoS))
PAXG/WETH on Uniswap V3PAXG/USDT0 on Uniswap V4PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3Recent Transactions
- : 32407297568183 PAXG for -990895753061146 VNXAU
- : 63090509976595 PAXG for -1993386046305596 VNXAU
- : -48205236025820 PAXG for 1561681078594068 VNXAU
- : 50519768505931 PAXG for -1605118301323282 VNXAU
- : -51585493740767 PAXG for 1671346170699324 VNXAU
- : 46611085282361 PAXG for -1477289214508558 VNXAU
- : 48166774351834 PAXG for -1577901462071589 VNXAU
- : -44531217999911 PAXG for 1490078465256692 VNXAU
- : -70794854769315 PAXG for 2274925212191944 VNXAU
- : -48758632676350 PAXG for 1503442527250592 VNXAU
PAXG / VNXAU
PAXG/VNXAU Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (VNXAU) | PAXG | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Buy | $5.16K | 30.55 | 0.043241 | 0.039909 | $0.1671 | 0x754...22c49 |
Mar 3 05:24 PM | Buy | $5.11K | 31.23 | 0.046310 | 0.021994 | $0.3224 | 0x681...58037 |
Mar 3 04:25 AM | Sell | $5.38K | 32.62 | 0.044821 | 0.021562 | $0.2592 | 0xced...3f5ed |
Mar 2 04:29 PM | Buy | $5.31K | 31.54 | 0.045052 | 0.021606 | $0.2684 | 0x98b...1c9c1 |
Mar 2 02:10 PM | Sell | $5.42K | 32.66 | 0.045159 | 0.021672 | $0.2794 | 0xcf8...73116 |
Mar 1 04:07 AM | Buy | $5.33K | 31.50 | 0.044662 | 0.021478 | $0.2484 | 0x29b...1960e |
Feb 28 07:53 PM | Buy | $5.44K | 32.53 | 0.044817 | 0.021578 | $0.2619 | 0xa04...a1e1a |
Feb 28 10:02 AM | Sell | $5.52K | 33.66 | 0.044454 | 0.021491 | $0.2460 | 0x279...39998 |
Feb 28 06:45 AM | Sell | $5.30K | 32.61 | 0.047080 | 0.022275 | $0.3750 | 0xfa6...7abb7 |
Feb 27 07:26 PM | Sell | $5.93K | 31.04 | 0.044876 | 0.021504 | $0.2893 | 0x076...6b631 |
Feb 27 07:02 AM | Buy | $5.74K | 30.02 | 0.043058 | 0.039182 | $0.1755 | 0x1f2...1d74c |
Feb 26 10:41 PM | Buy | $5.86K | 30.65 | 0.041216 | 0.033703 | $0.0712 | 0x16e...701e1 |
Feb 26 08:13 PM | Buy | $6.50K | 30.90 | 0.043730 | 0.021156 | $0.2425 | 0xabf...41317 |
Feb 26 08:12 PM | Buy | $6.67K | 31.70 | 0.044308 | 0.021372 | $0.2874 | 0x4cb...01d25 |
Feb 26 08:12 PM | Buy | $6.87K | 32.66 | 0.048364 | 0.022786 | $0.5749 | 0x118...5f6f4 |
Feb 26 08:12 PM | Sell | $7.29K | 34.66 | 0.037543 | 0.0207 | $5.50 | 0xd5d...354d7 |
Feb 26 07:06 PM | Sell | $5.18K | 21.35 | 0.031538 | 0.023177 | $0.7960 | 0x6ac...55e56 |
Feb 26 07:06 PM | Sell | $5.18K | 19.59 | 0.031653 | 0.023130 | $0.8555 | 0xde8...c42af |
Feb 26 07:06 PM | Buy | $5.18K | 17.93 | 0.038615 | 0.0197 | $4.46 | 0x77a...aebfa |
Feb 26 07:06 PM | Buy | $5.18K | 29.70 | 0.046684 | 0.022011 | $0.3460 | 0xa7f...41213 |
