WIXS/USDT0 Pool
The live WIXS/USDT0 price today is $0.0794, with a 24-hour trading volume of $1.52. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0794
- 24h Volume
- $1.52
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ixs Token (WIXS) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Recent Transactions
- : 19166549559747367000 WIXS for -1510957 USDT0
- : 27059788268651643000 WIXS for -2147814 USDT0
- : 24137622740624167000 WIXS for -1930455 USDT0
- : -28716047135769743000 WIXS for 2341567 USDT0
- : 20326835554221072000 WIXS for -1622415 USDT0
- : 22683911292654723000 WIXS for -1822149 USDT0
- : 19129967300065616000 WIXS for -1546269 USDT0
- : 800000000000000000 WIXS for -64856 USDT0
- : 20095823722100113000 WIXS for -1634278 USDT0
- : 23453698004497340000 WIXS for -1919847 USDT0
WIXS / USDT0
WIXS/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WIXS | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:43 AM | Buy | $0.0794 | 0.0794 | 19.17 | 1.51 | $1.52 | 0xfde...4385f |
Mar 20 06:56 PM | Buy | $0.0798 | 0.0799 | 27.06 | 2.15 | $2.16 | 0xb6b...bcb4b |
Mar 20 06:31 PM | Buy | $0.0805 | 0.0805 | 24.14 | 1.93 | $1.94 | 0x2d0...4bc58 |
Mar 20 04:57 PM | Sell | $0.0811 | 0.0811 | 28.72 | 2.34 | $2.33 | 0x143...8a597 |
Mar 20 01:41 PM | Buy | $0.0804 | 0.0804 | 20.33 | 1.62 | $1.63 | 0x05d...d6a98 |
Mar 20 01:11 PM | Buy | $0.0809 | 0.0809 | 22.68 | 1.82 | $1.83 | 0x3f6...0657a |
Mar 20 09:18 AM | Buy | $0.0814 | 0.0814 | 19.13 | 1.55 | $1.56 | 0xad9...b859b |
Mar 20 08:35 AM | Buy | $0.0819 | 0.0819 | 0.8000 | 0.0649 | $0.0655 | 0x5bb...8218f |
Mar 20 07:01 AM | Buy | $0.0819 | 0.0819 | 20.10 | 1.63 | $1.65 | 0x6d2...3cd4b |
Mar 20 04:56 AM | Buy | $0.0824 | 0.0824 | 23.45 | 1.92 | $1.93 | 0xa13...0e35b |
Mar 20 02:32 AM | Buy | $0.0830 | 0.0830 | 9.16 | 0.7536 | $0.7601 | 0xa6e...8c2c0 |
Mar 20 02:06 AM | Sell | $0.0832 | 0.0832 | 9.12 | 0.7655 | $0.7589 | 0x2df...bfdda |
Mar 20 01:41 AM | Sell | $0.0830 | 0.0830 | 8.54 | 0.7149 | $0.7086 | 0xfa5...2c9d2 |
Mar 20 01:28 AM | Sell | $0.0828 | 0.0828 | 8.73 | 0.7291 | $0.7228 | 0xef5...64b6a |
Mar 20 01:19 AM | Sell | $0.0825 | 0.0825 | 12.09 | 1.01 | $0.9982 | 0x98d...28e9d |
Mar 19 04:11 PM | Buy | $0.0822 | 0.0822 | 88.53 | 7.30 | $7.28 | 0x1f3...bc9e4 |
Mar 19 03:19 AM | Sell | $0.0845 | 0.0845 | 18.87 | 1.61 | $1.59 | 0x428...d36dd |
Mar 19 01:59 AM | Sell | $0.0840 | 0.0840 | 18.38 | 1.55 | $1.54 | 0x183...a9a97 |
Mar 18 08:19 PM | Buy | $0.0835 | 0.0835 | 18.10 | 1.50 | $1.51 | 0x2c6...8b3f6 |
Mar 18 03:47 PM | Buy | $0.0840 | 0.0840 | 119.60 | 10.12 | $10.04 | 0x457...f814d |