WPOL/USDC Pool
The live WPOL/USDC price today is $0.0903, with a 24-hour trading volume of $0.3897. This pair has changed -2.87% in the last 24 hours on Polygon via KyberSwap.
Pool Statistics
- Price (USD)
- $0.0903
- 24h Volume
- $0.3897
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3897
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.87%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0USDC/USDCWBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3Recent Transactions
- : -1241760209868875500 WPOL for 112549 USDC
- : -1073536467733259500 WPOL for 98925 USDC
- : -1929111065798552300 WPOL for 181195 USDC
- : -1000000000000000000 WPOL for 95512 USDC
- : -1000000000000000000 WPOL for 96949 USDC
- : -991250000000000000 WPOL for 97354 USDC
- : 2142303377036990500 WPOL for -209634 USDC
- : 1095449188019972000 WPOL for -104879 USDC
- : -1762988060261985 WPOL for 166 USDC
- : -1000000000000000000 WPOL for 95204 USDC
WPOL / USDC
WPOL/USDC Price on KyberSwap (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:58 PM | Sell | $0.0903 | 0.0902 | 1.24 | 0.1125 | $0.1121 | 0x003...bf5a7 |
Mar 27 03:06 PM | Sell | $0.0917 | 0.0917 | 1.07 | 0.0989 | $0.0984 | 0x7ba...b002c |
Mar 27 11:06 AM | Sell | $0.0929 | 0.0929 | 1.93 | 0.1812 | $0.1792 | 0x00b...c66d0 |
Mar 26 10:48 AM | Sell | $0.0952 | 0.0952 | 1.00 | 0.0955 | $0.0952 | 0x6f8...7caf3 |
Mar 26 09:13 AM | Sell | $0.0965 | 0.0965 | 1.00 | 0.0969 | $0.0965 | 0x39d...7396d |
Mar 25 08:20 PM | Sell | $0.0977 | 0.0977 | 0.9912 | 0.0974 | $0.0969 | 0x1e1...e36e0 |
Mar 25 04:31 PM | Buy | $0.0990 | 0.0990 | 2.14 | 0.2096 | $0.2121 | 0xac8...93c51 |
Mar 25 01:58 PM | Buy | $0.0963 | 0.0963 | 1.10 | 0.1049 | $0.1055 | 0x4ec...c15cb |
Mar 24 04:00 PM | Sell | $0.0949 | 0.0949 | 0.021763 | 0.031660 | $0.031674 | 0x414...d915a |
Mar 24 01:39 PM | Sell | $0.0949 | 0.0949 | 1.00 | 0.0952 | $0.0949 | 0x0e6...10244 |
Mar 24 12:14 PM | Sell | $0.0962 | 0.0962 | 0.0991 | 0.029523 | $0.029532 | 0x3d0...604c6 |
Mar 23 07:14 PM | Buy | $0.0963 | 0.0963 | 2.10 | 0.2000 | $0.2024 | 0x290...5ecea |
Mar 23 11:17 AM | Buy | $0.0937 | 0.0937 | 2.01 | 0.1865 | $0.1883 | 0xe14...cfe67 |
Mar 23 09:17 AM | Sell | $0.0913 | 0.0914 | 2.00 | 0.1848 | $0.1827 | 0x690...316a1 |
Mar 22 12:15 AM | Sell | $0.0937 | 0.0937 | 2.60 | 0.2472 | $0.2435 | 0x826...a3a36 |
Mar 21 10:17 AM | Sell | $0.0969 | 0.0969 | 1.08 | 0.1056 | $0.1050 | 0x5fc...c2cd1 |