WPOL/Shark Pool
The live WPOL/Shark price today is $0.0978, with a 24-hour trading volume of $0.1115. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0978
- 24h Volume
- $0.1115
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1115
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PolyShark Token (Shark)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -1134987522575784600 WPOL for 3.800842519546489e+21 Shark
- : 1292883591281540600 WPOL for -4.3482365002528163e+21 Shark
- : 1362619907069256700 WPOL for -4.4581193478288934e+21 Shark
- : -1049048873675323900 WPOL for 3.400578167995625e+21 Shark
- : 862756562376293000 WPOL for -2.818757658803662e+21 Shark
- : -1195342635441564000 WPOL for 3.895364453251061e+21 Shark
- : 3060259487517930000 WPOL for -9.843424564961402e+21 Shark
WPOL / Shark
WPOL/Shark Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (Shark) | WPOL | Shark | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:26 PM | Sell | $0.0978 | 3.32K | 1.13 | 3.80K | $0.1110 | 0x341...c79f0 |
Mar 20 12:46 PM | Buy | $0.0983 | 3.40K | 1.29 | 4.35K | $0.1271 | 0x812...ce850 |
Mar 20 03:44 AM | Buy | $0.0979 | 3.31K | 1.36 | 4.46K | $0.1333 | 0xf69...5a908 |
Mar 19 06:10 PM | Sell | $0.0949 | 3.22K | 1.05 | 3.40K | $0.0996 | 0x431...a8d89 |
Mar 15 12:15 PM | Buy | $0.0967 | 3.29K | 0.8628 | 2.82K | $0.0834 | 0x09e...de8a3 |
Mar 15 10:09 AM | Sell | $0.0957 | 3.23K | 1.20 | 3.90K | $0.1144 | 0x668...89276 |
Mar 15 07:24 AM | Buy | $0.0959 | 3.31K | 3.06 | 9.84K | $0.2936 | 0x752...9cc53 |
