SFI/WETH Pool
The live SFI/WETH price today is $80.23, with a 24-hour trading volume of $105.54. This pair has changed -4.22% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $80.23
- 24h Volume
- $105.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $105.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.22%
Tokens in this pool
Spice (PoS) (SFI) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -639668402237964200 SFI for 24716414280373310 WETH
- : -645709236779557000 SFI for 25213986627957772 WETH
- : 198933613588348860 SFI for -7843472792259834 WETH
- : -65963061004525600 SFI for 2582350692208392 WETH
- : 1542026741558264600 SFI for -60000000000000000 WETH
- : 8977917179677486 SFI for -344920867270843 WETH
- : 127801376498210780 SFI for -4904502612482545 WETH
- : -591317641584568400 SFI for 22641830255616904 WETH
- : 506520469754640640 SFI for -19524735407819440 WETH
- : 356487519506427100 SFI for -13645154197554924 WETH
SFI / WETH
SFI/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | SFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:39 PM | Sell | $80.23 | 0.0386 | 0.6397 | 0.0247 | $51.32 | 0x926...5ebba |
Mar 21 07:51 PM | Sell | $83.77 | 0.0390 | 0.6457 | 0.0252 | $54.09 | 0xce1...9bbcb |
Mar 21 04:19 AM | Buy | $84.88 | 0.0394 | 0.1989 | 0.027844 | $16.88 | 0x1df...7815b |
Mar 20 06:47 PM | Sell | $83.42 | 0.0392 | 0.0660 | 0.022583 | $5.50 | 0x1f9...ae650 |
Mar 20 03:04 AM | Buy | $84.32 | 0.0393 | 1.54 | 0.0600 | $130.02 | 0x4b8...cd841 |
Mar 19 12:54 PM | Buy | $81.71 | 0.0383 | 0.028978 | 0.033450 | $0.7336 | 0x608...4c429 |
Mar 19 03:19 AM | Buy | $84.91 | 0.0383 | 0.1278 | 0.024905 | $10.85 | 0x2a2...562ff |
Mar 18 10:35 AM | Sell | $89.06 | 0.0382 | 0.5913 | 0.0226 | $52.66 | 0x022...ff118 |
Mar 17 04:15 AM | Buy | $89.78 | 0.0386 | 0.5065 | 0.0195 | $45.48 | 0x92f...b0ac6 |
Mar 17 02:13 AM | Buy | $89.94 | 0.0383 | 0.3565 | 0.0136 | $32.06 | 0xd56...10c73 |
Mar 17 02:09 AM | Sell | $89.54 | 0.0381 | 0.5978 | 0.0228 | $53.52 | 0x120...d291c |
Mar 17 01:50 AM | Sell | $90.80 | 0.0384 | 0.6540 | 0.0252 | $59.38 | 0x033...4d785 |
Mar 17 01:05 AM | Sell | $91.35 | 0.0388 | 0.6377 | 0.0248 | $58.25 | 0xd4d...226db |
Mar 17 12:39 AM | Sell | $92.69 | 0.0392 | 0.5801 | 0.0228 | $53.77 | 0xecf...321ba |
Mar 16 09:39 PM | Buy | $93.62 | 0.0396 | 0.6324 | 0.0250 | $59.20 | 0xde6...2d475 |
Mar 16 02:18 PM | Sell | $90.04 | 0.0392 | 0.5977 | 0.0235 | $53.82 | 0xb46...cc5ce |
Mar 16 01:39 PM | Buy | $90.97 | 0.0396 | 2.26 | 0.0880 | $205.34 | 0x794...83383 |
Mar 16 01:39 PM | Sell | $87.66 | 0.0382 | 3.45 | 0.1350 | $302.42 | 0x8e2...b57ad |
Mar 16 12:17 PM | Sell | $92.03 | 0.0404 | 0.5187 | 0.0210 | $47.74 | 0xffd...01b03 |