WPOL/BSJ Pool
The live WPOL/BSJ price today is $0.1041, with a 24-hour trading volume of $1.29. This pair has changed 2.38% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1041
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.6409
- 24h Sell Volume
- $0.6462
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.38%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BASENJI (PoS) (BSJ)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -3869969039983902700 WPOL for 6.893622985035745e+21 BSJ
- : 3118223942891806700 WPOL for -5.6007828501781e+21 BSJ
- : -2399064363840307000 WPOL for 4.2735424178314506e+21 BSJ
- : 3232151733407077000 WPOL for -5.776890556093514e+21 BSJ
- : -2088797109103886300 WPOL for 3.6976564793821553e+21 BSJ
- : -3700336127019371000 WPOL for 6.670831495868579e+21 BSJ
- : -3442405730922804700 WPOL for 6.348042023916917e+21 BSJ
- : 1918909419806314800 WPOL for -3.57706901045588e+21 BSJ
- : -2000000000000000000 WPOL for 3.706861178089791e+21 BSJ
- : 3796553113651878400 WPOL for -7.038288266684924e+21 BSJ
WPOL / BSJ
WPOL/BSJ Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BSJ) | WPOL | BSJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:43 AM | Sell | $0.1041 | 1.77K | 3.87 | 6.89K | $0.4029 | 0x299...a653b |
Mar 4 03:37 AM | Buy | $0.1008 | 1.81K | 3.12 | 5.60K | $0.3145 | 0xe5b...6bec9 |
Mar 3 08:55 PM | Sell | $0.1004 | 1.77K | 2.40 | 4.27K | $0.2409 | 0x206...581e6 |
Mar 3 06:18 PM | Buy | $0.1017 | 1.80K | 3.23 | 5.78K | $0.3287 | 0x4b7...1b7aa |
Mar 2 05:26 PM | Sell | $0.1029 | 1.76K | 2.09 | 3.70K | $0.2149 | 0xc37...312f8 |
Mar 2 04:29 PM | Sell | $0.1049 | 1.79K | 3.70 | 6.67K | $0.3881 | 0x8aa...adb51 |
Mar 2 07:40 AM | Sell | $0.1053 | 1.83K | 3.44 | 6.35K | $0.3626 | 0xee4...9852a |
Mar 2 04:16 AM | Buy | $0.1082 | 1.87K | 1.92 | 3.58K | $0.2077 | 0x002...a1370 |
Mar 1 07:59 PM | Sell | $0.1040 | 1.85K | 2.00 | 3.71K | $0.2080 | 0x93f...7504b |
Mar 1 07:59 PM | Buy | $0.1040 | 1.87K | 3.80 | 7.04K | $0.3949 | 0x5a4...4d5aa |
Mar 1 06:54 PM | Sell | $0.1054 | 1.83K | 2.97 | 5.45K | $0.3128 | 0x538...6c031 |
Feb 28 07:56 AM | Sell | $0.1037 | 1.86K | 1.90 | 3.55K | $0.1971 | 0x3e8...6fc8e |
Feb 27 01:10 PM | Sell | $0.1105 | 1.88K | 2.91 | 5.52K | $0.3216 | 0x4d4...2bb3e |
Feb 27 08:41 AM | Buy | $0.1163 | 1.92K | 3.13 | 5.97K | $0.3644 | 0x11c...c26ac |
Feb 27 05:05 AM | Buy | $0.1147 | 1.88K | 1.63 | 3.06K | $0.1867 | 0xce8...3de36 |
Feb 26 04:19 AM | Sell | $0.1129 | 1.86K | 2.72 | 5.10K | $0.3076 | 0x257...0cf42 |
Feb 25 06:11 PM | Sell | $0.1155 | 1.89K | 1.40 | 2.66K | $0.1618 | 0xffa...bc6ac |
