WPOL/UNI Pool
The live WPOL/UNI price today is $0.1008, with a 24-hour trading volume of $0.0764. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1008
- 24h Volume
- $0.0764
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0764
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -750000000000000000 WPOL for 19890306885230744 UNI
- : -3051455746640372000 WPOL for 92121602706898000 UNI
- : 3874673435997695500 WPOL for -114510605802069000 UNI
- : -1223665694424432600 WPOL for 32782440479560356 UNI
- : -7084170225824461000 WPOL for 258225490794112640 UNI
- : 8273353511732249000 WPOL for -291426289703882300 UNI
- : -791460144788537300 WPOL for 20916278157163790 UNI
- : -1000000000000 WPOL for 27110946000 UNI
- : -1000000000000 WPOL for 27110947775 UNI
- : 138163782664339360 WPOL for -3751288757424753 UNI
WPOL / UNI
WPOL/UNI Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (UNI) | WPOL | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:52 PM | Sell | $0.1008 | 0.0260 | 0.7500 | 0.0199 | $0.0756 | 0x0d6...8ee52 |
Mar 3 02:20 PM | Sell | $0.1000 | 0.0273 | 3.05 | 0.0921 | $0.3053 | 0x245...f8d49 |
Mar 3 02:20 PM | Buy | $0.1000 | 0.0336 | 3.87 | 0.1145 | $0.3876 | 0xf1c...87687 |
Mar 3 02:08 PM | Sell | $0.1000 | 0.0258 | 1.22 | 0.0328 | $0.1224 | 0xf47...1bbdb |
Mar 3 02:04 PM | Sell | $0.0996 | 0.0280 | 7.08 | 0.2582 | $0.7058 | 0x132...db3f8 |
Mar 3 02:04 PM | Buy | $0.0996 | 0.0478 | 8.27 | 0.2914 | $0.8243 | 0x63c...ca81a |
Mar 2 05:59 PM | Sell | $0.1019 | 0.0258 | 0.7915 | 0.0209 | $0.0807 | 0xe65...96f31 |
Mar 2 05:45 PM | Sell | $0.1012 | 0.0272 | 0.051000 | 0.072712 | $0.061012 | 0x40e...c120b |
Mar 2 04:48 PM | Sell | $0.1050 | 0.0272 | 0.051000 | 0.072712 | $0.061051 | 0x429...a11f8 |
Mar 2 11:11 AM | Buy | $0.1030 | 0.0272 | 0.1382 | 0.023752 | $0.0142 | 0xe44...43796 |
Mar 2 10:40 AM | Sell | $0.1033 | 0.0269 | 0.9985 | 0.0277 | $0.1031 | 0x0fa...05cb1 |
Mar 2 09:10 AM | Sell | $0.1045 | 0.0288 | 0.051000 | 0.072871 | $0.061046 | 0xe17...aba43 |
Mar 2 08:24 AM | Sell | $0.1042 | 0.0288 | 0.051000 | 0.072871 | $0.061043 | 0xb10...80571 |
Mar 2 07:20 AM | Sell | $0.1051 | 0.0288 | 0.051000 | 0.072871 | $0.061052 | 0x17b...b5012 |
Mar 1 05:23 PM | Sell | $0.1050 | 0.0288 | 0.051000 | 0.072871 | $0.061050 | 0xb7e...d86c2 |
Mar 1 04:31 PM | Sell | $0.1069 | 0.0288 | 0.051000 | 0.072871 | $0.061070 | 0x071...bbe69 |
Mar 1 03:36 PM | Sell | $0.1069 | 0.0288 | 0.051000 | 0.072871 | $0.061070 | 0x23c...cb9f6 |
Mar 1 02:25 PM | Sell | $0.1070 | 0.0288 | 0.051000 | 0.072871 | $0.061070 | 0x007...2d3c4 |
Mar 1 12:43 PM | Sell | $0.1063 | 0.0288 | 0.051000 | 0.072871 | $0.061064 | 0xb50...fd13e |
Mar 1 11:44 AM | Sell | $0.1068 | 0.0288 | 0.051000 | 0.072871 | $0.061068 | 0xd04...4efd7 |
