WSDM/USDT0 Pool
The live WSDM/USDT0 price today is $0.031696, with a 24-hour trading volume of $1.33K. This pair has changed -1.49% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.031696
- 24h Volume
- $1.33K
- 24h Buy Volume
- $670.26
- 24h Sell Volume
- $660.43
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Wisdomise (WSDM) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 34848809800 WSDM for -5900817 USDT0
- : -432060023140 WSDM for 72925840 USDT0
- : 594979270000 WSDM for -100302372 USDT0
- : -184843262000 WSDM for 31540224 USDT0
- : 495185160000 WSDM for -84452255 USDT0
- : 1293225706773 WSDM for -224261985 USDT0
- : 894354565451 WSDM for -158238371 USDT0
- : -1703300261674 WSDM for 300178770 USDT0
- : -894354565451 WSDM for 153941976 USDT0
- : -85819071900 WSDM for 14620461 USDT0
WSDM / USDT0
WSDM/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WSDM | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:48 AM | Buy | $0.031696 | 0.031696 | 34.85K | 5.90 | $5.91 | 0x5e8...c3a8e |
Apr 1 03:11 AM | Sell | $0.031698 | 0.031699 | 432.06K | 72.93 | $73.33 | 0xe1c...1a13f |
Apr 1 03:11 AM | Buy | $0.031670 | 0.031671 | 594.98K | 100.30 | $99.31 | 0x4d5...a51a8 |
Apr 1 02:57 AM | Sell | $0.031707 | 0.031708 | 184.84K | 31.54 | $31.55 | 0x23b...3dd7f |
Apr 1 02:57 AM | Buy | $0.031696 | 0.031697 | 495.19K | 84.45 | $83.97 | 0x371...96de7 |
Apr 1 02:45 AM | Buy | $0.031717 | 0.031718 | 1.29M | 224.26 | $221.96 | 0x185...04176 |
Apr 1 02:45 AM | Buy | $0.031757 | 0.031758 | 894.35K | 158.24 | $157.12 | 0xdb1...bb7d1 |
Apr 1 02:45 AM | Sell | $0.031786 | 0.031787 | 1.70M | 300.18 | $304.15 | 0x0e3...e02a3 |
Apr 1 02:45 AM | Sell | $0.031732 | 0.031733 | 894.35K | 153.94 | $154.83 | 0xf96...463d6 |
Apr 1 02:28 AM | Sell | $0.031701 | 0.031702 | 85.82K | 14.62 | $14.60 | 0x0c3...81e4e |
Apr 1 02:28 AM | Sell | $0.031699 | 0.031700 | 100.04K | 17.01 | $16.99 | 0x102...43822 |
Apr 1 02:28 AM | Sell | $0.031696 | 0.031697 | 100.21K | 17.01 | $16.99 | 0xce9...69101 |
Apr 1 02:28 AM | Sell | $0.031693 | 0.031694 | 100.38K | 17.01 | $16.99 | 0x90e...51376 |
Apr 1 02:27 AM | Sell | $0.031690 | 0.031691 | 99.96K | 16.91 | $16.89 | 0x4d3...fe2ae |
Apr 1 02:27 AM | Sell | $0.031687 | 0.031688 | 100.16K | 16.91 | $16.90 | 0xdb0...9d184 |
Mar 31 06:42 PM | Buy | $0.031683 | 0.031684 | 585.84K | 99.52 | $98.54 | 0x4cb...8267a |
Mar 31 03:11 PM | Buy | $0.031721 | 0.031722 | 4.34K | 0.7455 | $0.7467 | 0xea9...bb799 |
Mar 31 12:07 AM | Buy | $0.031722 | 0.031723 | 582.57K | 100.30 | $100.26 | 0x2db...1075c |
Mar 30 11:57 PM | Buy | $0.031731 | 0.031732 | 576.78K | 99.83 | $99.79 | 0x324...d6792 |
Mar 30 11:56 PM | Buy | $0.031740 | 0.031741 | 520.23K | 90.49 | $90.48 | 0x65d...4ac71 |
Mar 30 11:32 PM | Buy | $0.031748 | 0.031749 | 282.33K | 49.36 | $49.34 | 0x25f...1cd74 |
Mar 30 11:32 PM | Buy | $0.031757 | 0.031758 | 562.27K | 99.09 | $98.78 | 0xc48...a5dc1 |
Mar 30 11:32 PM | Buy | $0.031776 | 0.031777 | 1.94K | 0.3436 | $0.3443 | 0xc41...d2c5a |
Mar 30 11:32 PM | Buy | $0.031776 | 0.031777 | 451.68K | 80.38 | $80.21 | 0xdc5...e9cba |
Mar 30 11:32 PM | Sell | $0.031792 | 0.031793 | 1.70M | 300.16 | $304.04 | 0xec3...66b5d |
Mar 30 11:32 PM | Sell | $0.031732 | 0.031733 | 451.68K | 77.79 | $78.20 | 0x214...fe244 |
Mar 30 11:26 PM | Sell | $0.031702 | 0.031703 | 191.67K | 32.61 | $32.62 | 0x9b0...ac1ef |
Mar 30 11:26 PM | Buy | $0.031690 | 0.031691 | 588.30K | 100.29 | $99.38 | 0xd3c...fc44b |
Mar 30 08:41 PM | Sell | $0.031728 | 0.031729 | 353.05K | 60.99 | $60.99 | 0x225...a03e2 |
Mar 30 07:33 PM | Buy | $0.031717 | 0.031718 | 286.38K | 49.17 | $49.15 | 0xcbe...cd33d |
Mar 30 07:33 PM | Sell | $0.031725 | 0.031726 | 580.86K | 100.00 | $100.19 | 0x2bd...b77ca |
Mar 30 07:33 PM | Sell | $0.031708 | 0.031709 | 286.38K | 48.93 | $48.89 | 0x7a0...eb00b |
Mar 30 07:02 PM | Sell | $0.031699 | 0.031700 | 235.93K | 40.09 | $40.08 | 0xaab...543f0 |
Mar 30 06:16 PM | Sell | $0.031688 | 0.031688 | 171.26K | 28.91 | $28.89 | 0xcad...9a776 |
Mar 30 05:25 PM | Buy | $0.031678 | 0.031679 | 554.58K | 93.26 | $93.02 | 0x00c...0ab59 |
Mar 30 05:25 PM | Sell | $0.031694 | 0.031695 | 470.88K | 79.66 | $79.73 | 0x03b...0b613 |
Mar 30 05:25 PM | Sell | $0.031680 | 0.031681 | 554.58K | 92.99 | $93.15 | 0x045...444c3 |
Mar 30 08:27 AM | Sell | $0.031661 | 0.031662 | 302.30K | 50.09 | $50.21 | 0xaa8...92091 |
Mar 30 08:17 AM | Buy | $0.031642 | 0.031643 | 285.18K | 46.99 | $46.82 | 0x121...514a1 |
Mar 30 08:17 AM | Sell | $0.031660 | 0.031661 | 176.48K | 29.29 | $29.29 | 0x4a5...4833c |
Mar 30 08:17 AM | Sell | $0.031649 | 0.031650 | 285.18K | 46.91 | $47.01 | 0x4e7...c7a0b |
Mar 30 08:14 AM | Buy | $0.031631 | 0.031632 | 609.03K | 100.29 | $99.32 | 0x915...1466a |
Mar 30 07:21 AM | Sell | $0.031669 | 0.031671 | 182.07K | 30.38 | $30.39 | 0xa62...51a42 |
Mar 30 07:20 AM | Buy | $0.031658 | 0.031659 | 100.00K | 16.58 | $16.57 | 0x2a2...d28a7 |
Mar 30 07:20 AM | Buy | $0.031664 | 0.031665 | 100.00K | 16.64 | $16.64 | 0x519...54701 |
Mar 30 07:19 AM | Buy | $0.031671 | 0.031672 | 100.00K | 16.70 | $16.70 | 0x7c6...aa0fc |
Mar 30 07:19 AM | Buy | $0.031677 | 0.031678 | 100.00K | 16.77 | $16.76 | 0xd29...f62f1 |
Mar 30 07:19 AM | Buy | $0.031683 | 0.031685 | 100.00K | 16.83 | $16.83 | 0xdbd...3cf5e |
Mar 30 06:11 AM | Buy | $0.031690 | 0.031691 | 1.19M | 202.42 | $200.70 | 0x50d...6de77 |
Mar 30 06:11 AM | Sell | $0.031724 | 0.031726 | 578.30K | 99.49 | $99.69 | 0x7d9...1a63b |
Mar 30 06:11 AM | Sell | $0.031707 | 0.031709 | 1.19M | 201.33 | $202.79 | 0xc19...0c3c5 |
Mar 30 04:29 AM | Buy | $0.031670 | 0.031671 | 100.00K | 16.70 | $16.70 | 0xc7c...dcf80 |
Mar 30 04:28 AM | Buy | $0.031677 | 0.031678 | 100.00K | 16.76 | $16.76 | 0x2c3...ff3e1 |
Mar 30 03:52 AM | Sell | $0.031683 | 0.031684 | 298.58K | 50.09 | $50.23 | 0x91e...4f5df |
Mar 30 03:39 AM | Buy | $0.031664 | 0.031665 | 100.00K | 16.64 | $16.63 | 0x17e...ac5e8 |
Mar 30 03:38 AM | Sell | $0.031670 | 0.031671 | 207.12K | 34.54 | $34.58 | 0xd44...a5073 |
Mar 30 03:38 AM | Buy | $0.031657 | 0.031658 | 100.00K | 16.57 | $16.56 | 0x1a3...537da |
Mar 30 03:38 AM | Sell | $0.031663 | 0.031664 | 1.54K | 0.2572 | $0.2565 | 0xeec...46ff5 |
Mar 30 03:38 AM | Buy | $0.031663 | 0.031664 | 100.00K | 16.63 | $16.63 | 0x9de...d651d |
Mar 30 03:37 AM | Buy | $0.031670 | 0.031671 | 100.00K | 16.70 | $16.69 | 0x44a...1cf4d |
Mar 30 03:37 AM | Buy | $0.031676 | 0.031677 | 100.00K | 16.76 | $16.75 | 0xa7c...1b366 |
Mar 30 03:36 AM | Buy | $0.031682 | 0.031684 | 100.00K | 16.83 | $16.82 | 0x75c...0b133 |
Mar 30 03:12 AM | Buy | $0.031689 | 0.031690 | 584.30K | 98.98 | $98.65 | 0x9cd...e17ee |
Mar 30 03:12 AM | Buy | $0.031705 | 0.031706 | 583.42K | 99.79 | $99.45 | 0x756...bd72e |
Mar 30 03:11 AM | Buy | $0.031721 | 0.031723 | 866.94K | 150.09 | $149.19 | 0xe41...7681b |
Mar 30 03:11 AM | Sell | $0.031746 | 0.031747 | 1.74M | 300.20 | $303.76 | 0x9b0...d7325 |
Mar 30 03:11 AM | Sell | $0.031697 | 0.031698 | 866.94K | 146.38 | $147.07 | 0x9e5...3c65a |
Mar 30 01:38 AM | Buy | $0.031669 | 0.031670 | 100.00K | 16.70 | $16.69 | 0xb00...b063d |
Mar 30 01:37 AM | Buy | $0.031676 | 0.031677 | 100.00K | 16.77 | $16.75 | 0x6d2...2cbed |
Mar 30 01:37 AM | Buy | $0.031682 | 0.031683 | 100.00K | 16.83 | $16.82 | 0x9e8...dfc6c |
Mar 29 10:29 PM | Buy | $0.031689 | 0.031690 | 381.76K | 64.86 | $64.45 | 0xc8d...790c3 |
Mar 29 10:08 PM | Buy | $0.031714 | 0.031715 | 2.25K | 0.3857 | $0.3861 | 0x967...33039 |
Mar 29 10:08 PM | Sell | $0.031714 | 0.031715 | 1.42K | 0.2433 | $0.2428 | 0x409...b1bc3 |
Mar 29 10:08 PM | Buy | $0.031714 | 0.031715 | 244.25K | 42.01 | $41.85 | 0x648...29e76 |
Mar 29 01:05 PM | Buy | $0.031731 | 0.031732 | 535.75K | 93.57 | $92.69 | 0x8c5...8773e |
Mar 29 03:41 AM | Sell | $0.031767 | 0.031769 | 277.53K | 49.08 | $49.04 | 0x36e...89d8d |
Mar 29 03:36 AM | Sell | $0.031759 | 0.031760 | 173.80K | 30.57 | $30.57 | 0x5d1...96c0d |
Mar 28 09:39 PM | Buy | $0.031748 | 0.031749 | 545.31K | 96.16 | $95.31 | 0x629...0b276 |
Mar 28 08:03 PM | Buy | $0.031787 | 0.031788 | 2.99K | 0.5336 | $0.5347 | 0x4ac...4d82e |
Mar 28 05:46 PM | Sell | $0.031783 | 0.031788 | 241.17K | 43.13 | $43.00 | 0x4a5...fe5b0 |
Mar 28 03:58 PM | Sell | $0.031779 | 0.031780 | 3.02K | 0.5388 | $0.5371 | 0xed0...dc58b |
Mar 28 11:39 AM | Buy | $0.031779 | 0.031779 | 558.89K | 99.62 | $99.37 | 0xa24...9d6dd |
Mar 28 11:37 AM | Buy | $0.031797 | 0.031798 | 653.81K | 117.79 | $117.43 | 0xed4...011cb |
Mar 28 11:37 AM | Sell | $0.031817 | 0.031818 | 646.27K | 117.20 | $117.42 | 0xcd2...3a784 |
Mar 28 11:37 AM | Sell | $0.031797 | 0.031798 | 653.81K | 117.20 | $117.45 | 0x721...38ffc |
Mar 28 11:29 AM | Buy | $0.031772 | 0.031773 | 562.33K | 99.82 | $99.62 | 0xe05...7bfc3 |
Mar 28 11:29 AM | Sell | $0.031789 | 0.031790 | 556.89K | 99.50 | $99.59 | 0x824...14a2a |
Mar 28 11:29 AM | Sell | $0.031772 | 0.031773 | 562.33K | 99.50 | $99.62 | 0xcc4...3c0d2 |
Mar 28 11:21 AM | Buy | $0.031751 | 0.031752 | 100.00K | 17.49 | $17.50 | 0xa90...43c6d |
Mar 28 11:10 AM | Sell | $0.031758 | 0.031759 | 188.20K | 33.07 | $33.07 | 0x314...ed71e |
Mar 28 10:49 AM | Sell | $0.031744 | 0.031746 | 179.34K | 31.29 | $31.27 | 0x75c...5b94e |
Mar 28 10:34 AM | Buy | $0.031732 | 0.031733 | 100.00K | 17.31 | $17.32 | 0x96b...2187c |
Mar 28 10:33 AM | Buy | $0.031739 | 0.031740 | 81.39K | 14.14 | $14.15 | 0x8b8...aab06 |
Mar 28 10:30 AM | Buy | $0.031745 | 0.031746 | 100.00K | 17.43 | $17.44 | 0x2a7...7a68d |
Mar 28 10:19 AM | Buy | $0.031752 | 0.031753 | 100.00K | 17.48 | $17.51 | 0xd06...53acd |
Mar 28 10:19 AM | Buy | $0.031755 | 0.031756 | 100.00K | 17.51 | $17.54 | 0x58c...6530f |
Mar 28 10:17 AM | Buy | $0.031758 | 0.031758 | 100.00K | 17.54 | $17.57 | 0x737...ee9d0 |
Mar 28 10:17 AM | Buy | $0.031760 | 0.031761 | 100.00K | 17.57 | $17.60 | 0x01b...ba7ea |
Mar 28 10:16 AM | Buy | $0.031763 | 0.031764 | 100.00K | 17.60 | $17.63 | 0xf9e...f003e |
Mar 28 10:16 AM | Buy | $0.031766 | 0.031767 | 100.00K | 17.62 | $17.66 | 0x4d9...a223b |