WPOL/fxVERSE Pool
The live WPOL/fxVERSE price today is $0.0953, with a 24-hour trading volume of $1.78. This pair has changed -1.32% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0953
- 24h Volume
- $1.78
- 24h Buy Volume
- $0.0822
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Verse (FXERC20) (fxVERSE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCUSDC/DAIWBTC/WETHWETH/USDT0USDC/WETHUSDC/USDCDAI/sLGNSDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 861623314085242600 WPOL for -3.7379734726689796e+21 fxVERSE
- : -6299999999999950000 WPOL for 2.7291406255496534e+22 fxVERSE
- : -5899999999999972000 WPOL for 2.582101649544635e+22 fxVERSE
- : -5399999999999973000 WPOL for 2.3858546107215774e+22 fxVERSE
- : 5324082926431158000 WPOL for -2.3665773569817337e+22 fxVERSE
- : 5214464047737770000 WPOL for -2.29732236683686e+22 fxVERSE
- : -6350629714499113000 WPOL for 2.7837835987622985e+22 fxVERSE
- : -6716974002893488000 WPOL for 2.9769686779328595e+22 fxVERSE
- : -6602566747121779000 WPOL for 2.9594705822452732e+22 fxVERSE
- : 6181504542829491000 WPOL for -2.788342607164673e+22 fxVERSE
WPOL / fxVERSE
WPOL/fxVERSE Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (fxVERSE) | WPOL | fxVERSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:16 PM | Buy | $0.0953 | 4.33K | 0.8616 | 3.74K | $0.0821 | 0x0e7...9006d |
Mar 9 07:16 PM | Sell | $0.0953 | 4.32K | 6.30 | 27.29K | $0.6003 | 0x8d1...c36aa |
Mar 9 04:26 PM | Sell | $0.0969 | 4.37K | 5.90 | 25.82K | $0.5715 | 0x830...e41e7 |
Mar 9 08:58 AM | Sell | $0.0966 | 4.41K | 5.40 | 23.86K | $0.5215 | 0x8df...352e6 |
Mar 8 06:33 PM | Buy | $0.0954 | 4.45K | 5.32 | 23.67K | $0.5077 | 0x992...2991b |
Mar 8 11:56 AM | Buy | $0.0955 | 4.41K | 5.21 | 22.97K | $0.4978 | 0x1b9...c894c |
Mar 7 11:18 PM | Sell | $0.0944 | 4.37K | 6.35 | 27.84K | $0.5997 | 0xc93...3f187 |
Mar 7 09:17 PM | Sell | $0.0955 | 4.42K | 6.72 | 29.77K | $0.6411 | 0x98d...ebe21 |
Mar 7 02:59 PM | Sell | $0.0974 | 4.47K | 6.60 | 29.59K | $0.6430 | 0xa7e...b5d04 |
Mar 6 04:51 PM | Buy | $0.0981 | 4.52K | 6.18 | 27.88K | $0.6065 | 0x848...21707 |
Mar 6 02:54 PM | Sell | $0.0977 | 4.47K | 3.25 | 14.55K | $0.3178 | 0x1fb...9b5a5 |
Mar 6 02:18 PM | Sell | $0.0986 | 4.50K | 3.04 | 13.68K | $0.2999 | 0x3b2...c8028 |
Mar 6 06:51 AM | Buy | $0.1019 | 4.52K | 5.53 | 24.94K | $0.5629 | 0x948...9ae9e |
Mar 5 11:42 AM | Sell | $0.1029 | 4.48K | 5.80 | 26.03K | $0.5966 | 0xc40...26fcb |
Mar 5 09:53 AM | Buy | $0.1029 | 4.52K | 0.0500 | 226.86 | $0.025146 | 0x08a...a6147 |
Mar 5 05:43 AM | Sell | $0.1028 | 4.52K | 0.9975 | 4.50K | $0.1026 | 0x05c...b880d |
Mar 5 02:19 AM | Buy | $0.1051 | 4.53K | 5.53 | 24.99K | $0.5806 | 0x31b...824f5 |
Mar 4 05:22 PM | Sell | $0.1029 | 4.49K | 6.10 | 27.44K | $0.6274 | 0x0eb...34bcb |
Mar 4 04:34 PM | Sell | $0.1046 | 4.54K | 7.10 | 32.31K | $0.7429 | 0x9a8...7c14a |
Mar 4 03:29 PM | Sell | $0.1045 | 4.59K | 5.90 | 27.15K | $0.6168 | 0xa27...ac14f |
