WPOL/USDC Pool
The live WPOL/USDC price today is $0.0945, with a 24-hour trading volume of $80.18. This pair has changed 5.34% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0945
- 24h Volume
- $80.18
- 24h Buy Volume
- $31.20
- 24h Sell Volume
- $48.98
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 27
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 5.34%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDT0USDC/DAIUSDC/USDCDAI/sLGNSWETH/USDT0CES/USDT0USDC/USDT0WBTC/USDCUSDC/USDT0USDC/WETHDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -8873802901459315000 WPOL for 839734 USDC
- : -11027973300869810000 WPOL for 1040692 USDC
- : 14560000000000000000 WPOL for -1366435 USDC
- : -5799040739701118000 WPOL for 548178 USDC
- : 9000000000000000000 WPOL for -846038 USDC
- : -5128806006744917000 WPOL for 485296 USDC
- : -8927290770963694000 WPOL for 843061 USDC
- : -9567902730505812000 WPOL for 901232 USDC
- : 560420877709411800 WPOL for -52405 USDC
- : 675841271575428100 WPOL for -63209 USDC
WPOL / USDC
WPOL/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:50 AM | Sell | $0.0945 | 0.0945 | 8.87 | 0.8397 | $0.8382 | 0x8d9...a2a3e |
Apr 1 08:47 AM | Sell | $0.0942 | 0.0942 | 11.03 | 1.04 | $1.04 | 0x0dd...c1bbd |
Apr 1 08:47 AM | Buy | $0.0939 | 0.0939 | 14.56 | 1.37 | $1.37 | 0x991...43cd9 |
Apr 1 08:45 AM | Sell | $0.0943 | 0.0943 | 5.80 | 0.5482 | $0.5470 | 0x038...c3167 |
Apr 1 07:18 AM | Buy | $0.0942 | 0.0942 | 9.00 | 0.8460 | $0.8477 | 0x820...4295c |
Apr 1 06:24 AM | Sell | $0.0944 | 0.0944 | 5.13 | 0.4853 | $0.4842 | 0xd69...72b71 |
Apr 1 06:14 AM | Sell | $0.0943 | 0.0943 | 8.93 | 0.8431 | $0.8417 | 0x9fd...2cfe4 |
Apr 1 06:10 AM | Sell | $0.0940 | 0.0940 | 9.57 | 0.9012 | $0.8998 | 0x2df...357f6 |
Apr 1 05:55 AM | Buy | $0.0938 | 0.0938 | 0.5604 | 0.0524 | $0.0526 | 0x2a3...4fa76 |
Apr 1 05:47 AM | Buy | $0.0938 | 0.0938 | 0.6758 | 0.0632 | $0.0634 | 0x7bf...ad33b |
Apr 1 05:41 AM | Buy | $0.0938 | 0.0938 | 6.60 | 0.6176 | $0.6190 | 0x578...4a9c5 |
Apr 1 05:28 AM | Sell | $0.0940 | 0.0940 | 12.81 | 1.21 | $1.20 | 0xdb5...8f322 |
Apr 1 05:09 AM | Buy | $0.0937 | 0.0937 | 1.99 | 0.1862 | $0.1868 | 0xbdc...856da |
Apr 1 04:53 AM | Sell | $0.0937 | 0.0937 | 12.84 | 1.21 | $1.20 | 0x59c...650dd |
Apr 1 04:41 AM | Sell | $0.0934 | 0.0934 | 13.82 | 1.29 | $1.29 | 0xffa...9cf79 |
Apr 1 04:31 AM | Buy | $0.0930 | 0.0930 | 14.89 | 1.38 | $1.39 | 0x810...f1315 |
Apr 1 04:01 AM | Sell | $0.0934 | 0.0934 | 12.89 | 1.21 | $1.20 | 0x3a7...184eb |
Apr 1 04:00 AM | Sell | $0.0931 | 0.0931 | 19.47 | 1.81 | $1.81 | 0x26e...67099 |
Apr 1 03:47 AM | Sell | $0.0926 | 0.0926 | 14.37 | 1.33 | $1.33 | 0xea4...1ef6d |
Apr 1 03:39 AM | Sell | $0.0922 | 0.0922 | 13.05 | 1.21 | $1.20 | 0xb9c...c1831 |
Apr 1 03:12 AM | Sell | $0.0919 | 0.0919 | 13.77 | 1.27 | $1.27 | 0x9e2...669de |
Apr 1 03:09 AM | Sell | $0.0916 | 0.0915 | 13.15 | 1.21 | $1.20 | 0xefb...36f4c |
Apr 1 01:25 AM | Buy | $0.0912 | 0.0912 | 15.00 | 1.37 | $1.37 | 0x809...e91d9 |
Apr 1 01:06 AM | Buy | $0.0916 | 0.0916 | 0.5784 | 0.0528 | $0.0530 | 0xab7...0763f |
Apr 1 01:05 AM | Buy | $0.0916 | 0.0916 | 2.91 | 0.2655 | $0.2662 | 0x662...3c34a |
Apr 1 01:05 AM | Buy | $0.0917 | 0.0917 | 34.76 | 3.19 | $3.19 | 0xc82...9deca |
Apr 1 01:05 AM | Sell | $0.0925 | 0.0925 | 43.36 | 4.00 | $4.01 | 0x454...38298 |
Apr 1 12:36 AM | Buy | $0.0915 | 0.0914 | 0.9970 | 0.0909 | $0.0912 | 0x0bd...e8489 |
Apr 1 12:34 AM | Buy | $0.0915 | 0.0915 | 1.89 | 0.1721 | $0.1726 | 0xeb4...bbd83 |
Apr 1 12:13 AM | Buy | $0.0915 | 0.0915 | 9.76 | 0.8920 | $0.8937 | 0xd92...1c4ea |
Apr 1 12:13 AM | Buy | $0.0918 | 0.0918 | 77.62 | 7.18 | $7.12 | 0xb04...c6a2a |
Apr 1 12:13 AM | Sell | $0.0938 | 0.0937 | 107.62 | 9.97 | $10.09 | 0x057...f7d20 |
Apr 1 12:12 AM | Sell | $0.0910 | 0.0910 | 12.42 | 1.13 | $1.13 | 0x49c...4b54b |
Mar 31 11:39 PM | Sell | $0.0907 | 0.0907 | 5.49 | 0.4986 | $0.4977 | 0x912...179e2 |
Mar 31 11:29 PM | Sell | $0.0906 | 0.0905 | 5.46 | 0.4958 | $0.4947 | 0x2b7...b725e |
Mar 31 08:54 PM | Sell | $0.0904 | 0.0904 | 8.65 | 0.7831 | $0.7817 | 0xfd5...a8df7 |
Mar 31 08:14 PM | Sell | $0.0902 | 0.0902 | 13.34 | 1.21 | $1.20 | 0x610...3cf79 |
Mar 31 05:46 PM | Buy | $0.0899 | 0.0899 | 13.48 | 1.21 | $1.21 | 0xa4c...78380 |
Mar 31 05:38 PM | Buy | $0.0902 | 0.0902 | 13.48 | 1.21 | $1.22 | 0xae9...3e3fe |
Mar 31 05:20 PM | Sell | $0.0905 | 0.0905 | 6.16 | 0.5586 | $0.5574 | 0x3e3...43613 |
Mar 31 05:15 PM | Sell | $0.0904 | 0.0904 | 13.32 | 1.21 | $1.20 | 0x6ff...5d16e |
Mar 31 05:11 PM | Buy | $0.0901 | 0.0901 | 0.8221 | 0.0738 | $0.0740 | 0x58f...80cf8 |
Mar 31 04:42 PM | Sell | $0.0901 | 0.0901 | 15.06 | 1.36 | $1.36 | 0xb24...96f42 |
Mar 31 04:40 PM | Sell | $0.0897 | 0.0897 | 13.42 | 1.21 | $1.20 | 0x2bd...fd650 |
Mar 31 04:39 PM | Sell | $0.0894 | 0.0894 | 15.18 | 1.36 | $1.36 | 0x0a4...e257b |
Mar 31 04:07 PM | Sell | $0.0890 | 0.0890 | 13.52 | 1.21 | $1.20 | 0x380...295fa |
Mar 31 04:01 PM | Buy | $0.0887 | 0.0887 | 13.48 | 1.19 | $1.20 | 0xd69...4feaa |
Mar 31 03:45 PM | Buy | $0.0890 | 0.0890 | 13.48 | 1.20 | $1.20 | 0xb04...121fa |
Mar 31 03:25 PM | Sell | $0.0893 | 0.0893 | 13.47 | 1.21 | $1.20 | 0x733...d278b |
Mar 31 03:08 PM | Buy | $0.0890 | 0.0890 | 13.48 | 1.20 | $1.20 | 0x03f...7938e |
Mar 31 03:08 PM | Sell | $0.0893 | 0.0893 | 33.63 | 3.00 | $3.01 | 0xc12...12a7a |
Mar 31 02:56 PM | Buy | $0.0885 | 0.0885 | 15.04 | 1.33 | $1.33 | 0x8b9...d464e |
Mar 31 02:51 PM | Buy | $0.0889 | 0.0889 | 13.48 | 1.20 | $1.20 | 0x888...3f911 |
Mar 31 02:33 PM | Sell | $0.0892 | 0.0892 | 5.73 | 0.5119 | $0.5108 | 0xe0d...6bf5e |
Mar 31 02:14 PM | Buy | $0.0891 | 0.0891 | 13.48 | 1.20 | $1.20 | 0xddc...c53cd |
Mar 31 01:56 PM | Sell | $0.0894 | 0.0894 | 5.51 | 0.4936 | $0.4928 | 0x4cc...641d7 |
Mar 31 01:28 PM | Sell | $0.0893 | 0.0893 | 5.88 | 0.5260 | $0.5249 | 0xa18...a045f |
Mar 31 01:28 PM | Sell | $0.0891 | 0.0891 | 5.68 | 0.5075 | $0.5065 | 0x9bf...b60c7 |
Mar 31 01:28 PM | Sell | $0.0890 | 0.0890 | 5.24 | 0.4672 | $0.4662 | 0x138...bd2f6 |
Mar 31 01:27 PM | Sell | $0.0889 | 0.0889 | 3.45 | 0.3069 | $0.3062 | 0x800...ec82a |
Mar 31 01:01 PM | Buy | $0.0888 | 0.0888 | 13.48 | 1.20 | $1.20 | 0xc68...93a6e |
Mar 31 01:00 PM | Buy | $0.0891 | 0.0891 | 13.48 | 1.20 | $1.20 | 0xfc6...1fbde |
Mar 31 12:17 PM | Buy | $0.0894 | 0.0894 | 14.60 | 1.30 | $1.31 | 0xaa3...a43b8 |
Mar 31 11:39 AM | Sell | $0.0898 | 0.0898 | 1.08 | 0.0972 | $0.0969 | 0xb40...6ed8a |
Mar 31 11:28 AM | Sell | $0.0898 | 0.0897 | 0.6210 | 0.0559 | $0.0557 | 0xc00...83b4a |
Mar 31 11:26 AM | Sell | $0.0898 | 0.0897 | 3.12 | 0.2803 | $0.2796 | 0x02e...9c2c9 |
Mar 31 11:22 AM | Sell | $0.0897 | 0.0897 | 2.06 | 0.1854 | $0.1849 | 0x2ad...6a661 |
Mar 31 11:21 AM | Sell | $0.0896 | 0.0896 | 0.9534 | 0.0857 | $0.0855 | 0x241...04315 |
Mar 31 11:11 AM | Sell | $0.0896 | 0.0896 | 14.13 | 1.27 | $1.27 | 0x08d...93787 |
Mar 31 11:06 AM | Sell | $0.0893 | 0.0892 | 2.64 | 0.2358 | $0.2353 | 0x4f1...e5e9d |
Mar 31 11:06 AM | Sell | $0.0892 | 0.0892 | 1.21 | 0.1086 | $0.1083 | 0x70b...75ba5 |
Mar 31 11:05 AM | Sell | $0.0892 | 0.0891 | 17.11 | 1.53 | $1.53 | 0xb89...cef3f |
Mar 31 11:05 AM | Sell | $0.0888 | 0.0887 | 550.62 | 45.61 | $48.88 | 0x18c...f1b43 |
Mar 31 11:05 AM | Buy | $0.0769 | 0.0768 | 600.00 | 49.72 | $46.12 | 0xc07...e1855 |
Mar 31 11:00 AM | Buy | $0.0899 | 0.0899 | 13.48 | 1.21 | $1.21 | 0x53f...d841e |
Mar 31 10:44 AM | Buy | $0.0902 | 0.0902 | 8.97 | 0.8081 | $0.8097 | 0x15c...262ed |
Mar 31 10:40 AM | Sell | $0.0904 | 0.0904 | 5.52 | 0.5000 | $0.4989 | 0xef2...4c7e2 |
Mar 31 10:31 AM | Buy | $0.0903 | 0.0903 | 1.00 | 0.0900 | $0.0903 | 0xbc6...3d99a |
Mar 31 09:05 AM | Buy | $0.0904 | 0.0903 | 6.66 | 0.6000 | $0.6014 | 0xaa9...84613 |
Mar 31 07:32 AM | Sell | $0.0905 | 0.0905 | 2.50 | 0.2267 | $0.2261 | 0x3c3...edf85 |
Mar 31 07:25 AM | Buy | $0.0904 | 0.0904 | 10.97 | 0.9904 | $0.9921 | 0x526...cb17e |
Mar 31 07:25 AM | Buy | $0.0907 | 0.0907 | 13.48 | 1.22 | $1.22 | 0x5e4...4e1ec |
Mar 31 06:15 AM | Buy | $0.0910 | 0.0910 | 14.89 | 1.35 | $1.36 | 0xac6...6bb17 |
Mar 31 06:01 AM | Buy | $0.0914 | 0.0914 | 13.48 | 1.23 | $1.23 | 0x0eb...d4ecd |
Mar 31 05:36 AM | Buy | $0.0918 | 0.0917 | 6.21 | 0.5687 | $0.5700 | 0x5d2...36e06 |
Mar 31 04:56 AM | Buy | $0.0919 | 0.0919 | 1.40 | 0.1287 | $0.1291 | 0x6ec...5893a |
Mar 31 04:27 AM | Buy | $0.0919 | 0.0919 | 13.89 | 1.28 | $1.28 | 0xd2c...862ab |
Mar 31 04:11 AM | Buy | $0.0923 | 0.0923 | 13.48 | 1.24 | $1.24 | 0xd4f...eedb2 |
Mar 31 03:30 AM | Buy | $0.0926 | 0.0926 | 10.81 | 1.00 | $1.00 | 0x56d...846c2 |
Mar 31 03:26 AM | Sell | $0.0929 | 0.0929 | 7.44 | 0.6930 | $0.6917 | 0x885...82084 |
Mar 31 03:12 AM | Buy | $0.0927 | 0.0927 | 1.00 | 0.0925 | $0.0927 | 0x279...a99cc |
Mar 31 02:11 AM | Sell | $0.0928 | 0.0927 | 1.08 | 0.1000 | $0.0997 | 0xc71...d6fe0 |
Mar 31 01:44 AM | Sell | $0.0927 | 0.0927 | 16.17 | 1.50 | $1.50 | 0x18d...96b35 |
Mar 31 01:34 AM | Sell | $0.0923 | 0.0923 | 8.66 | 0.8006 | $0.7992 | 0xf87...98d6a |
Mar 31 01:34 AM | Sell | $0.0921 | 0.0921 | 11.01 | 1.02 | $1.01 | 0xcb9...aa22f |
Mar 31 01:31 AM | Sell | $0.0918 | 0.0918 | 13.78 | 1.27 | $1.27 | 0x381...dc8d3 |
Mar 31 12:49 AM | Sell | $0.0915 | 0.0915 | 10.58 | 0.9688 | $0.9674 | 0xd1c...46fe1 |
Mar 31 12:32 AM | Buy | $0.0912 | 0.0912 | 13.48 | 1.23 | $1.23 | 0xf89...fe980 |
Mar 30 09:56 PM | Sell | $0.0916 | 0.0915 | 3.04 | 0.2794 | $0.2787 | 0x08d...59191 |
Mar 30 09:40 PM | Sell | $0.0915 | 0.0915 | 34.88 | 3.18 | $3.19 | 0xd17...1ffb5 |