WPOL/GMIX Pool
The live WPOL/GMIX price today is $0.0927, with a 24-hour trading volume of $9.75. This pair has changed 0.64% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0927
- 24h Volume
- $9.75
- 24h Buy Volume
- $7.65
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) GMIX (GMIX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/DAIUSDC/USDT0USDC/USDT0USDC/DAIDAI/sLGNSDAI/USDT0USDC/USDCDAI/USDT0USDC/USDCCES/USDT0USDC/USDT0USDC/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/WETHAS/DAIOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 20806933213130994000 WPOL for -250064654382678440000 GMIX
- : -22890161685424350000 WPOL for 273500719843766300000 GMIX
- : 21690465545966342000 WPOL for -260751312031371660000 GMIX
- : 21446388028629220000 WPOL for -256896314007872900000 GMIX
- : 18535432054139736000 WPOL for -221293524325431180000 GMIX
- : 21925031008613100000 WPOL for -260887659983111200000 GMIX
- : 18675663597503870000 WPOL for -221479865354749500000 GMIX
- : 20643657806709277000 WPOL for -244026990510658400000 GMIX
- : -23005489167669432000 WPOL for 270369313591852430000 GMIX
- : -28481747838366597000 WPOL for 336148001104469500000 GMIX
WPOL / GMIX
WPOL/GMIX Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (GMIX) | WPOL | GMIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:13 AM | Buy | $0.0927 | 12.00 | 20.81 | 250.06 | $1.93 | 0xdd8...620b5 |
Mar 28 11:09 PM | Sell | $0.0918 | 11.96 | 22.89 | 273.50 | $2.10 | 0x23c...bd7ff |
Mar 28 02:02 PM | Buy | $0.0932 | 12.01 | 21.69 | 260.75 | $2.02 | 0x044...0b994 |
Mar 28 01:42 PM | Buy | $0.0928 | 11.96 | 21.45 | 256.90 | $1.99 | 0x5b4...0efee |
Mar 28 01:39 PM | Buy | $0.0921 | 11.92 | 18.54 | 221.29 | $1.71 | 0x2ec...e4bca |
Mar 28 08:23 AM | Buy | $0.0917 | 11.88 | 21.93 | 260.89 | $2.01 | 0x933...f64a3 |
Mar 28 07:58 AM | Buy | $0.0915 | 11.84 | 18.68 | 221.48 | $1.71 | 0x5bc...4fc84 |
Mar 28 06:18 AM | Buy | $0.0911 | 11.81 | 20.64 | 244.03 | $1.88 | 0x3a9...dc636 |
Mar 27 04:06 PM | Sell | $0.0896 | 11.77 | 23.01 | 270.37 | $2.06 | 0x635...fac1b |
Mar 27 03:21 PM | Sell | $0.0901 | 11.81 | 28.48 | 336.15 | $2.57 | 0x313...d15f5 |
Mar 27 12:52 PM | Sell | $0.0907 | 11.87 | 19.71 | 233.57 | $1.79 | 0xf7c...76e86 |
Mar 27 12:07 PM | Sell | $0.0910 | 11.90 | 18.90 | 224.66 | $1.72 | 0xda0...2eee1 |
Mar 27 12:05 PM | Sell | $0.0911 | 11.94 | 19.19 | 228.77 | $1.75 | 0x726...294b4 |
Mar 27 12:00 PM | Sell | $0.0917 | 11.98 | 28.47 | 340.86 | $2.61 | 0x3f2...10d5c |
Mar 27 11:02 AM | Sell | $0.0922 | 12.04 | 29.22 | 351.44 | $2.69 | 0x594...9eaac |
Mar 27 10:55 AM | Sell | $0.0927 | 12.09 | 24.91 | 300.96 | $2.31 | 0xbe5...83616 |
Mar 27 10:38 AM | Sell | $0.0937 | 12.14 | 24.60 | 298.48 | $2.30 | 0x3ad...96425 |
Mar 27 10:11 AM | Sell | $0.0941 | 12.19 | 19.10 | 232.59 | $1.80 | 0xcb0...9f5c4 |
Mar 27 09:41 AM | Sell | $0.0945 | 12.23 | 20.30 | 248.04 | $1.92 | 0x94c...d35fa |
Mar 27 09:11 AM | Sell | $0.0948 | 12.28 | 30.68 | 376.42 | $2.91 | 0x3f1...6551e |
Mar 27 04:26 AM | Buy | $0.0964 | 12.34 | 20.75 | 256.41 | $2.00 | 0xa59...9286b |
Mar 27 04:15 AM | Buy | $0.0957 | 12.30 | 18.73 | 230.65 | $1.79 | 0xa2b...30a22 |
Mar 27 04:00 AM | Buy | $0.0960 | 12.26 | 21.60 | 265.01 | $2.07 | 0xbf6...dee97 |
Mar 27 02:07 AM | Buy | $0.0957 | 12.21 | 18.64 | 227.92 | $1.78 | 0x752...305d7 |
Mar 27 02:02 AM | Buy | $0.0953 | 12.17 | 18.54 | 225.99 | $1.77 | 0x49f...9fbdd |
Mar 26 10:53 PM | Buy | $0.0947 | 12.14 | 1.54 | 18.79 | $0.1462 | 0xdf9...26d3c |
Mar 26 08:16 PM | Buy | $0.0942 | 12.13 | 2.66 | 32.39 | $0.2507 | 0xbca...eb6b0 |
Mar 26 03:16 PM | Sell | $0.0939 | 12.13 | 22.80 | 276.22 | $2.14 | 0x364...7fa33 |
Mar 26 11:36 AM | Sell | $0.0943 | 12.17 | 19.10 | 232.21 | $1.80 | 0xfd9...44d24 |
Mar 26 11:08 AM | Sell | $0.0948 | 12.21 | 19.00 | 231.73 | $1.80 | 0x4eb...219bd |
Mar 26 05:55 AM | Sell | $0.0958 | 12.25 | 23.10 | 282.73 | $2.21 | 0xe30...4371d |
Mar 26 05:07 AM | Sell | $0.0966 | 12.30 | 22.90 | 281.36 | $2.21 | 0x68b...66272 |
Mar 26 02:24 AM | Sell | $0.0971 | 12.35 | 19.90 | 245.38 | $1.93 | 0xf98...460ef |
Mar 25 05:56 PM | Sell | $0.0975 | 12.39 | 19.72 | 243.97 | $1.92 | 0x328...ca5f2 |
Mar 25 04:58 PM | Sell | $0.0982 | 12.43 | 17.89 | 222.07 | $1.76 | 0x7f9...1f762 |
Mar 25 04:52 PM | Sell | $0.0983 | 12.47 | 17.09 | 212.70 | $1.68 | 0x459...d4fec |
Mar 25 04:28 PM | Buy | $0.0997 | 12.50 | 21.54 | 269.60 | $2.15 | 0xc6a...0bc37 |
Mar 25 04:27 PM | Buy | $0.0991 | 12.46 | 28.99 | 361.34 | $2.87 | 0x0e3...33d04 |
Mar 25 04:25 PM | Buy | $0.0986 | 12.40 | 22.45 | 278.63 | $2.21 | 0x962...46f8f |
Mar 25 04:18 PM | Buy | $0.0982 | 12.35 | 16.53 | 204.53 | $1.62 | 0xcb0...b05a4 |
Mar 25 03:49 PM | Buy | $0.0978 | 12.32 | 21.34 | 263.16 | $2.09 | 0x784...70621 |
Mar 25 03:37 PM | Buy | $0.0975 | 12.27 | 18.74 | 230.35 | $1.83 | 0x06c...3b776 |
Mar 25 12:32 PM | Buy | $0.0969 | 12.23 | 17.44 | 213.65 | $1.69 | 0x263...a3040 |
Mar 25 12:06 PM | Buy | $0.0970 | 12.20 | 20.19 | 246.63 | $1.96 | 0xf79...32b59 |
Mar 25 12:37 AM | Buy | $0.0962 | 12.16 | 22.47 | 273.40 | $2.16 | 0x6f3...7714d |
Mar 24 12:13 PM | Sell | $0.0951 | 12.11 | 20.91 | 252.90 | $1.99 | 0xc85...ebed2 |
Mar 24 11:40 AM | Sell | $0.0957 | 12.15 | 16.50 | 200.20 | $1.58 | 0xde2...5ebe9 |
Mar 24 01:39 AM | Sell | $0.0954 | 12.19 | 19.40 | 236.09 | $1.85 | 0x3af...12d8b |
Mar 24 01:25 AM | Sell | $0.0959 | 12.23 | 19.10 | 233.19 | $1.83 | 0xb3b...e2aaf |
Mar 24 12:12 AM | Buy | $0.0970 | 12.27 | 17.04 | 209.28 | $1.65 | 0x1cb...93047 |
Mar 23 09:25 PM | Buy | $0.0971 | 12.23 | 16.63 | 203.77 | $1.61 | 0xc1c...67736 |
Mar 23 08:36 PM | Buy | $0.0968 | 12.20 | 18.44 | 225.16 | $1.79 | 0x3ac...58891 |
Mar 23 04:19 PM | Buy | $0.0958 | 12.16 | 16.23 | 197.69 | $1.56 | 0x910...e0867 |
Mar 23 02:12 PM | Buy | $0.0963 | 12.13 | 0.9045 | 11.00 | $0.0871 | 0x2e1...cc2c5 |
Mar 23 02:04 PM | Buy | $0.0963 | 12.12 | 26.67 | 323.63 | $2.57 | 0x5af...69102 |
Mar 23 12:47 PM | Buy | $0.0951 | 12.07 | 20.62 | 249.25 | $1.96 | 0x7c7...2e20c |
Mar 23 12:10 PM | Buy | $0.0947 | 12.03 | 21.06 | 253.58 | $1.99 | 0x90b...3b31e |
Mar 23 11:08 AM | Buy | $0.0943 | 11.99 | 46.04 | 551.39 | $4.34 | 0xc5d...3b38e |
Mar 23 08:16 AM | Sell | $0.0918 | 11.90 | 17.30 | 205.47 | $1.59 | 0xe29...0c032 |
Mar 23 08:01 AM | Sell | $0.0919 | 11.93 | 19.51 | 232.39 | $1.79 | 0x1b7...ee6dd |
Mar 23 07:21 AM | Sell | $0.0920 | 11.97 | 18.90 | 225.87 | $1.74 | 0x307...3ad20 |
Mar 23 06:38 AM | Sell | $0.0926 | 12.01 | 20.72 | 248.40 | $1.92 | 0x376...71af3 |
Mar 23 05:36 AM | Sell | $0.0931 | 12.05 | 17.90 | 215.31 | $1.67 | 0x2fa...1da5a |
Mar 23 04:26 AM | Sell | $0.0933 | 12.08 | 20.59 | 248.42 | $1.92 | 0xc3d...484dc |
Mar 23 04:13 AM | Sell | $0.0936 | 12.12 | 18.70 | 226.39 | $1.75 | 0xfe6...b7629 |
Mar 23 03:34 AM | Sell | $0.0940 | 12.16 | 20.43 | 248.16 | $1.92 | 0x674...cea21 |
Mar 23 03:00 AM | Sell | $0.0944 | 12.20 | 22.70 | 276.71 | $2.14 | 0xe9f...703f2 |
Mar 23 02:58 AM | Sell | $0.0950 | 12.25 | 48.57 | 595.63 | $4.61 | 0xeb6...a6f0d |
Mar 23 02:58 AM | Sell | $0.0958 | 12.35 | 28.16 | 347.51 | $2.70 | 0x627...8cbbf |
Mar 23 02:55 AM | Buy | $0.0982 | 12.41 | 191.96 | 2.35K | $18.84 | 0xe10...af200 |
Mar 23 02:30 AM | Buy | $0.0938 | 12.02 | 19.44 | 233.91 | $1.82 | 0xccc...eb7ee |
Mar 23 02:24 AM | Buy | $0.0934 | 11.98 | 21.04 | 252.35 | $1.96 | 0x050...677d3 |
Mar 22 10:08 PM | Sell | $0.0918 | 11.94 | 17.50 | 208.54 | $1.61 | 0x906...22127 |
Mar 22 07:24 PM | Sell | $0.0925 | 11.97 | 20.78 | 248.37 | $1.92 | 0xf88...a8372 |
Mar 22 01:19 PM | Sell | $0.0929 | 12.01 | 19.28 | 231.19 | $1.79 | 0x254...adc71 |