WPOL/SPORK Pool
The live WPOL/SPORK price today is $0.0966, with a 24-hour trading volume of $0.4811. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0966
- 24h Volume
- $0.4811
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4811
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) The SporkDAO Token (PoS) (SPORK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4966134121584656000 WPOL for 142964488070955400000 SPORK
- : 4894299672718525000 WPOL for -141756182956923370000 SPORK
- : 1006929314776963600 WPOL for -28863760373647710000 SPORK
- : -3808078230536061000 WPOL for 109038989890419900000 SPORK
- : 2442757386292105700 WPOL for -70532232803936720000 SPORK
- : -10882499807454450000 WPOL for 317020803789873500000 SPORK
- : 13903012442551670000 WPOL for -405282320292898500000 SPORK
- : 10185889654773330000 WPOL for -284682535377702320000 SPORK
- : 1238573397781172500 WPOL for -33941639152562782000 SPORK
- : -9936717004095078000 WPOL for 274758386899647230000 SPORK
WPOL / SPORK
WPOL/SPORK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SPORK) | WPOL | SPORK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:57 PM | Sell | $0.0966 | 28.62 | 4.97 | 142.96 | $0.4797 | 0x647...a4727 |
Mar 20 04:58 PM | Buy | $0.1010 | 29.13 | 4.89 | 141.76 | $0.4941 | 0xce1...1a37a |
Mar 20 04:59 AM | Buy | $0.0981 | 28.63 | 1.01 | 28.86 | $0.0988 | 0x254...12d84 |
Mar 18 08:09 PM | Sell | $0.0964 | 28.53 | 3.81 | 109.04 | $0.3672 | 0x594...5bf1d |
Mar 17 09:14 PM | Buy | $0.1002 | 28.91 | 2.44 | 70.53 | $0.2448 | 0x428...44f0b |
Mar 17 09:14 PM | Sell | $0.1002 | 28.66 | 10.88 | 317.02 | $1.09 | 0xcbb...4c61d |
Mar 17 09:14 PM | Buy | $0.1002 | 29.79 | 13.90 | 405.28 | $1.39 | 0x7c9...63d4e |
Mar 17 01:15 PM | Buy | $0.0997 | 28.36 | 10.19 | 284.68 | $1.02 | 0xc1a...8f339 |
Mar 17 04:32 AM | Buy | $0.0996 | 27.38 | 1.24 | 33.94 | $0.1234 | 0x9d8...2ec0b |
Mar 17 04:32 AM | Sell | $0.0996 | 27.26 | 9.94 | 274.76 | $0.9899 | 0xd9e...92ae7 |
Mar 17 04:30 AM | Buy | $0.0997 | 28.21 | 1.97 | 55.56 | $0.1965 | 0xc93...bf171 |
Mar 17 04:30 AM | Sell | $0.0997 | 28.02 | 9.01 | 255.72 | $0.8989 | 0xdbe...a712a |
Mar 17 04:28 AM | Buy | $0.0997 | 28.91 | 6.60 | 189.09 | $0.6577 | 0x1b0...414fd |
Mar 17 04:28 AM | Sell | $0.0997 | 28.25 | 9.91 | 283.96 | $0.9878 | 0xbe7...ddab4 |
Mar 17 04:17 AM | Buy | $0.1002 | 29.25 | 1.59 | 46.64 | $0.1598 | 0xdc0...0eba9 |
Mar 17 04:17 AM | Sell | $0.1002 | 29.08 | 4.94 | 144.39 | $0.4948 | 0x23d...8e667 |
Mar 17 01:25 AM | Sell | $0.1016 | 29.60 | 2.36 | 69.93 | $0.2397 | 0xbc1...5e24f |
Mar 16 11:51 PM | Sell | $0.1021 | 29.85 | 8.19 | 247.17 | $0.8355 | 0xf01...09257 |
Mar 16 11:22 PM | Sell | $0.1015 | 30.74 | 8.20 | 255.01 | $0.8318 | 0xe11...15a98 |
Mar 16 11:22 PM | Sell | $0.1015 | 31.67 | 4.90 | 156.20 | $0.4974 | 0x9f0...73ecf |
