SHIB/WETH Pool
The live SHIB/WETH price today is $0.055699, with a 24-hour trading volume of $11.51. This pair has changed 4.73% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055699
- 24h Volume
- $11.51
- 24h Buy Volume
- $10.77
- 24h Sell Volume
- $0.7344
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.02%
- 6 Hours
- -1.05%
- 24 Hours
- 4.73%
Tokens in this pool
SHIBA INU (PoS) (SHIB) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 2.1555251893841207e+23 SHIB for -570748923970210 WETH
- : 2.1225524033914956e+23 SHIB for -564529754819346 WETH
- : 2.805548939391057e+23 SHIB for -750037003223345 WETH
- : 2.0152980725698247e+23 SHIB for -541497707369996 WETH
- : 2.257529434192968e+23 SHIB for -609311218441931 WETH
- : 2.4633802873452166e+23 SHIB for -668182405702909 WETH
- : 3.023625959468086e+23 SHIB for -824910092740550 WETH
- : 8.304562507524061e+22 SHIB for -227491360553206 WETH
- : 7.032061931438362e+22 SHIB for -192946278046290 WETH
- : 4.7236116476128464e+22 SHIB for -129768445454977 WETH
SHIB / WETH
SHIB/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Buy | $0.055699 | 0.082669 | 215.55K | 0.035708 | $1.23 | 0xe64...5bf23 |
Mar 4 05:12 PM | Buy | $0.055758 | 0.082681 | 212.26K | 0.035646 | $1.22 | 0x591...696e0 |
Mar 4 04:31 PM | Buy | $0.055772 | 0.082693 | 280.55K | 0.037501 | $1.62 | 0x7af...16134 |
Mar 4 03:51 PM | Buy | $0.055780 | 0.082709 | 201.53K | 0.035415 | $1.16 | 0xe83...8a15c |
Mar 4 03:28 PM | Buy | $0.055759 | 0.082720 | 225.75K | 0.036094 | $1.30 | 0x3ea...bc4bd |
Mar 4 10:22 AM | Buy | $0.055689 | 0.082733 | 246.34K | 0.036682 | $1.40 | 0x642...29f52 |
Mar 4 09:39 AM | Buy | $0.055722 | 0.082747 | 302.36K | 0.038250 | $1.73 | 0xc87...a1b5b |
Mar 4 08:59 AM | Buy | $0.055705 | 0.082765 | 83.05K | 0.032275 | $0.4737 | 0x1d1...9583d |
Mar 4 08:59 AM | Buy | $0.055722 | 0.082770 | 70.32K | 0.031930 | $0.4023 | 0x2cc...56a40 |
Mar 4 08:58 AM | Buy | $0.055721 | 0.082774 | 47.24K | 0.031298 | $0.2702 | 0xe44...6ff7a |
Mar 4 05:07 AM | Sell | $0.055441 | 0.082777 | 134.41K | 0.033764 | $0.7313 | 0xe35...db8f2 |
Mar 3 02:35 PM | Sell | $0.055410 | 0.082769 | 391.71K | 0.021091 | $2.12 | 0x65d...cc17d |
Mar 3 01:05 PM | Sell | $0.055382 | 0.082746 | 256.07K | 0.037082 | $1.38 | 0xe28...b3b9c |
Mar 3 09:02 AM | Sell | $0.055343 | 0.082731 | 188.77K | 0.035196 | $1.01 | 0xc1a...ae71b |
Mar 3 08:55 AM | Buy | $0.055324 | 0.082720 | 151.68K | 0.034091 | $0.8074 | 0xaaf...0f832 |
Mar 3 08:37 AM | Sell | $0.055400 | 0.082729 | 232.26K | 0.036385 | $1.25 | 0xa86...4bd90 |
Mar 3 02:19 AM | Sell | $0.055452 | 0.082715 | 32.68K | 0.048959 | $0.1781 | 0x671...5c8ca |
Mar 2 07:23 PM | Sell | $0.055520 | 0.082713 | 35.63K | 0.049760 | $0.1966 | 0x214...12f56 |
Mar 2 05:49 PM | Buy | $0.055507 | 0.082711 | 387.09K | 0.021044 | $2.13 | 0xbdf...e882f |
Mar 2 04:05 PM | Buy | $0.055609 | 0.082733 | 907.39K | 0.022479 | $5.09 | 0x7ec...97546 |