ETH/GRT Pool
The live ETH/GRT price today is $0.1021, with a 24-hour trading volume of $60.57. This pair has changed 1.65% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1021
- 24h Volume
- $60.57
- 24h Buy Volume
- $29.76
- 24h Sell Volume
- $30.80
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.17%
- 24 Hours
- 1.65%
Tokens in this pool
Ether (ETH) Graph Token (PoS) (GRT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -26314992234028610000 ETH for 102675057056726660000 GRT
- : 122941803186714080000 ETH for -481375833751484000000 GRT
- : -1011850886712141000 ETH for 3925756053983646700 GRT
- : -54090147605942590000 ETH for 210155549553563070000 GRT
- : -51050727187794960000 ETH for 198884359862593980000 GRT
- : 36462803044157272000 ETH for -142961932296638000000 GRT
- : 41330325494074740000 ETH for -161720897543942540000 GRT
- : 50076399922529935000 ETH for -195481535541120170000 GRT
- : 41625766913361520000 ETH for -162109327238225820000 GRT
- : -39918999867708590000 ETH for 154523762105543430000 GRT
ETH / GRT
ETH/GRT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (GRT) | ETH | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:37 PM | Sell | $0.1021 | 3.91 | 26.31 | 102.68 | $2.69 | 0x181...dd6fa |
Mar 4 11:23 AM | Buy | $0.1007 | 3.92 | 122.94 | 481.38 | $12.38 | 0x558...e011b |
Mar 4 11:02 AM | Sell | $0.1000 | 3.89 | 1.01 | 3.93 | $0.1012 | 0x809...e5927 |
Mar 4 09:59 AM | Sell | $0.1040 | 3.89 | 54.09 | 210.16 | $5.62 | 0x293...c178a |
Mar 4 09:41 AM | Sell | $0.1044 | 3.90 | 51.05 | 198.88 | $5.33 | 0x4a9...05609 |
Mar 4 04:07 AM | Buy | $0.1013 | 3.91 | 36.46 | 142.96 | $3.69 | 0xaeb...e3362 |
Mar 4 03:37 AM | Buy | $0.1013 | 3.91 | 41.33 | 161.72 | $4.19 | 0x90c...17cca |
Mar 4 03:24 AM | Buy | $0.1016 | 3.90 | 50.08 | 195.48 | $5.09 | 0x32e...29a3c |
Mar 4 01:36 AM | Buy | $0.1016 | 3.89 | 41.63 | 162.11 | $4.23 | 0x923...2bb29 |
Mar 3 08:52 PM | Sell | $0.0997 | 3.88 | 39.92 | 154.52 | $3.98 | 0xa59...5f240 |
Mar 3 07:08 PM | Sell | $0.1012 | 3.89 | 40.16 | 155.77 | $4.06 | 0x72f...896c5 |
Mar 3 07:05 PM | Sell | $0.1015 | 3.89 | 34.71 | 134.90 | $3.52 | 0x795...7f3f5 |
Mar 3 04:51 PM | Sell | $0.1005 | 3.90 | 54.77 | 213.34 | $5.50 | 0xf7f...77d8d |
Mar 3 02:30 PM | Buy | $0.1005 | 3.91 | 72.93 | 285.67 | $7.33 | 0x375...fa349 |
Mar 3 01:55 PM | Buy | $0.0995 | 3.90 | 33.33 | 130.21 | $3.32 | 0x796...a8a2d |
Mar 3 10:34 AM | Sell | $0.0979 | 3.89 | 35.62 | 138.32 | $3.49 | 0x3d6...62535 |
Mar 3 10:07 AM | Sell | $0.0982 | 3.90 | 28.07 | 109.18 | $2.76 | 0xbdb...f1f0e |
Mar 3 08:41 AM | Buy | $0.1002 | 3.90 | 27.60 | 108.01 | $2.76 | 0x4a8...23ab3 |
Mar 3 08:25 AM | Buy | $0.1007 | 3.90 | 40.15 | 156.84 | $4.04 | 0x2b9...e9302 |
Mar 3 08:22 AM | Buy | $0.1007 | 3.89 | 43.55 | 169.76 | $4.39 | 0xbed...87fca |
