CDR/WETH Pool
The live CDR/WETH price today is $0.064083, with a 24-hour trading volume of $1.14. This pair has changed -3.31% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064083
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.5548
- 24h Sell Volume
- $0.5901
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.31%
Tokens in this pool
CiDrAliTO (CDR) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : -1.4458999075889899e+24 CDR for 294388597299134 WETH
- : 1.3136131423407397e+24 CDR for -269121490328281 WETH
- : 1.3401490031614404e+24 CDR for -273361784064692 WETH
- : 1.384866469502001e+24 CDR for -281222332516803 WETH
- : -1.3897664181549769e+24 CDR for 280528845251022 WETH
- : 1.3582756470283024e+24 CDR for -275835279260824 WETH
- : -1.6488422803532353e+24 CDR for 329665444400716 WETH
- : -1.3913245915136618e+24 CDR for 282382157306886 WETH
- : -1.3314449460927093e+24 CDR for 271439238867892 WETH
- : 2.630960260111556e+24 CDR for -538441105140520 WETH
CDR / WETH
CDR/WETH Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | CDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:36 PM | Sell | $0.064083 | 0.092038 | 1.45M | 0.032944 | $0.5903 | 0xb12...da95d |
Mar 27 03:56 AM | Buy | $0.064222 | 0.092047 | 1.31M | 0.032692 | $0.5546 | 0xb6a...e0386 |
Mar 25 04:28 PM | Buy | $0.064439 | 0.092039 | 1.34M | 0.032734 | $0.5949 | 0x815...bc619 |
Mar 25 03:37 PM | Buy | $0.064391 | 0.092030 | 1.38M | 0.032813 | $0.6081 | 0x5a4...722d7 |
Mar 24 12:16 PM | Sell | $0.064378 | 0.092021 | 1.39M | 0.032806 | $0.6083 | 0xdad...b1b6e |
Mar 24 12:12 AM | Buy | $0.064362 | 0.092030 | 1.36M | 0.032759 | $0.5924 | 0xedd...66197 |
Mar 23 11:21 AM | Sell | $0.064387 | 0.092021 | 1.65M | 0.033297 | $0.7233 | 0xb7e...8a0ce |
Mar 23 08:16 AM | Sell | $0.064173 | 0.092032 | 1.39M | 0.032824 | $0.5806 | 0xf7f...5fe50 |
Mar 23 04:22 AM | Sell | $0.064188 | 0.092041 | 1.33M | 0.032715 | $0.5575 | 0x327...dbaf2 |
Mar 23 02:57 AM | Buy | $0.064217 | 0.092050 | 2.63M | 0.035385 | $1.11 | 0xf7b...d3392 |
Mar 21 09:31 AM | Sell | $0.064381 | 0.092032 | 1.33M | 0.032693 | $0.5809 | 0x08a...15d26 |
Mar 21 01:27 AM | Sell | $0.064395 | 0.092041 | 1.31M | 0.032667 | $0.5748 | 0x360...919c2 |