KIT/WETH Pool
The live KIT/WETH price today is $0.2186, with a 24-hour trading volume of $20.40. This pair has changed 0.09% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2186
- 24h Volume
- $20.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
DexKit (PoS) (KIT) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Recent Transactions
- : -22700879878969557000 KIT for 2277110953957598 WETH
- : -1848988118160529400 KIT for 185472999633474 WETH
- : -16224381566154422000 KIT for 1627490500217978 WETH
- : -17808616688828090000 KIT for 1786436282242289 WETH
- : -16893123229050743000 KIT for 1694628344901478 WETH
- : -18371148051464999000 KIT for 1842926867416212 WETH
- : 17397313466351053000 KIT for -1780671340324525 WETH
- : 18825986190916900000 KIT for -1926867066328763 WETH
- : 17035896048342006000 KIT for -1743618679461092 WETH
- : 26754930863682070000 KIT for -2738301239600315 WETH
KIT / WETH
KIT/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | KIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:03 PM | Sell | $0.2186 | 0.031014 | 22.70 | 0.022278 | $4.96 | 0x6d9...ceb23 |
Mar 21 12:56 PM | Sell | $0.2186 | 0.031014 | 1.85 | 0.031855 | $0.4042 | 0x83b...3c6ad |
Mar 21 10:16 AM | Sell | $0.2185 | 0.031014 | 16.22 | 0.021628 | $3.55 | 0xedb...3419b |
Mar 21 09:42 AM | Sell | $0.2185 | 0.031014 | 17.81 | 0.021787 | $3.89 | 0xa19...c8d6f |
Mar 21 09:15 AM | Sell | $0.2185 | 0.031014 | 16.89 | 0.021695 | $3.69 | 0xcc3...8cb2b |
Mar 21 09:09 AM | Sell | $0.2184 | 0.031014 | 18.37 | 0.021843 | $4.01 | 0x94d...9ea8f |
Mar 20 05:35 PM | Buy | $0.2157 | 0.031014 | 17.40 | 0.021781 | $3.75 | 0xbcd...fb977 |
Mar 20 05:33 PM | Buy | $0.2159 | 0.031014 | 18.83 | 0.021927 | $4.06 | 0x54d...274bc |
Mar 20 05:11 PM | Buy | $0.2164 | 0.031014 | 17.04 | 0.021744 | $3.69 | 0x642...fca02 |
Mar 20 04:57 PM | Buy | $0.2164 | 0.031014 | 26.75 | 0.022739 | $5.79 | 0x5c4...91a82 |
Mar 20 04:57 PM | Buy | $0.2164 | 0.031014 | 27.07 | 0.022771 | $5.86 | 0xc25...6ce9d |
Mar 20 04:46 PM | Buy | $0.2162 | 0.031014 | 1.85 | 0.031890 | $0.3991 | 0x4e9...05ba6 |
Mar 20 04:37 PM | Buy | $0.2163 | 0.031014 | 19.07 | 0.021952 | $4.12 | 0x383...13e85 |
Mar 20 04:32 PM | Buy | $0.2163 | 0.031014 | 20.15 | 0.022063 | $4.36 | 0x6e5...ef2bd |
Mar 20 04:31 PM | Buy | $0.2167 | 0.031014 | 28.54 | 0.022921 | $6.18 | 0xf45...d32fb |
Mar 20 05:45 AM | Buy | $0.2171 | 0.031014 | 10.53 | 0.021078 | $2.29 | 0xad0...6dd3b |
Mar 20 05:41 AM | Buy | $0.2170 | 0.031014 | 11.76 | 0.021204 | $2.55 | 0x5d3...06ee6 |
Mar 20 05:33 AM | Buy | $0.2173 | 0.031014 | 9.15 | 0.039368 | $1.99 | 0x87e...8ffa7 |
Mar 20 05:11 AM | Buy | $0.2177 | 0.031014 | 8.89 | 0.039094 | $1.93 | 0x398...b5d33 |
Mar 20 05:09 AM | Buy | $0.2177 | 0.031014 | 9.55 | 0.039778 | $2.08 | 0xcf9...25218 |