DUCKIES/USDT0 Pool
The live DUCKIES/USDT0 price today is $0.021892, with a 24-hour trading volume of $194.54. This pair has changed 3.04% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.021892
- 24h Volume
- $194.54
- 24h Buy Volume
- $6.85
- 24h Sell Volume
- $187.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 3.04%
Tokens in this pool
Yellow Duckies (DUCKIES) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/USDCDAI/USDT0WPOL/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/USDT0WBTC/WETHUSDC/USDT0DAI/USDT0USDC/WETHUSDC/DAIFrequently Asked Questions
What is the 24-hour high and low price of DUCKIES/USDT0?
The 24-hour high price of DUCKIES/USDT0 is $0.021892 and the 24-hour low price is $0.021834.
What is the liquidity of DUCKIES/USDT0 today?
The total liquidity in the DUCKIES/USDT0 pool on QuickSwap V3 is No data.
When was the DUCKIES/USDT0 pool created?
The DUCKIES/USDT0 pool was created on March 6, 2023 on QuickSwap V3 (Polygon).
What is the exchange rate of Yellow Duckies to USDT0?
1 DUCKIES = 0.0018920117752272397 USDT0 ($0.021892 USD).
How much Yellow Duckies can I purchase with 1 USD?
With 1 USD you can purchase approximately 528.784722 DUCKIES.
Recent Transactions
- : 18278757468 DUCKIES for -345706 USDT0
- : 11970000000 DUCKIES for -226466 USDT0
- : -10000000000000 DUCKIES for 186334159 USDT0
- : 75810000000 DUCKIES for -1390807 USDT0
- : 18470551679 DUCKIES for -338909 USDT0
- : 248000000000 DUCKIES for -4552317 USDT0
- : 11970000000 DUCKIES for -219810 USDT0
- : 11970000000 DUCKIES for -219818 USDT0
- : 11900000000 DUCKIES for -218541 USDT0
- : 12000000000 DUCKIES for -220385 USDT0
DUCKIES / USDT0
DUCKIES/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | DUCKIES | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 09:13 PM | Buy | $0.021892 | 0.021893 | 182.79 | 0.3457 | $0.3457 | 0x493...cbcce |
Feb 18 08:18 PM | Buy | $0.021892 | 0.021893 | 119.70 | 0.2265 | $0.2264 | 0xf5b...0ef4d |
Feb 18 07:46 PM | Sell | $0.021892 | 0.021893 | 100.00K | 186.33 | $189.13 | 0x563...5c26e |
Feb 18 12:18 PM | Buy | $0.021834 | 0.021835 | 758.10 | 1.39 | $1.39 | 0xf66...a11a9 |
Feb 18 10:52 AM | Buy | $0.021835 | 0.021835 | 184.71 | 0.3389 | $0.3388 | 0x6d2...e2735 |
Feb 18 09:37 AM | Buy | $0.021836 | 0.021836 | 2.48K | 4.55 | $4.55 | 0xfc8...967f5 |
Feb 17 05:35 PM | Buy | $0.021836 | 0.021837 | 119.70 | 0.2198 | $0.2197 | 0xe6c...92f91 |
Feb 17 09:39 AM | Buy | $0.021836 | 0.021837 | 119.70 | 0.2198 | $0.2197 | 0x159...66cd6 |
Feb 16 03:55 PM | Buy | $0.021836 | 0.021837 | 119.00 | 0.2185 | $0.2184 | 0x33d...cd9b2 |
Feb 15 11:42 PM | Buy | $0.021836 | 0.021837 | 120.00 | 0.2204 | $0.2203 | 0xa9b...e3399 |
Feb 15 09:08 PM | Buy | $0.021836 | 0.021837 | 120.00 | 0.2204 | $0.2203 | 0xc85...c70df |
Feb 15 03:51 PM | Buy | $0.021836 | 0.021837 | 119.70 | 0.2198 | $0.2197 | 0x37a...81d2e |
Feb 15 03:25 PM | Buy | $0.021836 | 0.021837 | 119.70 | 0.2199 | $0.2198 | 0x9a0...4d8f9 |
Feb 15 12:44 PM | Buy | $0.021837 | 0.021837 | 132.39 | 0.2432 | $0.2431 | 0xda7...88f85 |
Feb 14 01:39 AM | Buy | $0.021837 | 0.021838 | 118.68 | 0.2180 | $0.2179 | 0x219...30d9a |
Feb 13 09:03 PM | Buy | $0.021837 | 0.021838 | 887.77 | 1.63 | $1.63 | 0xfbb...09205 |
Feb 13 08:10 PM | Buy | $0.021837 | 0.021838 | 1.16K | 2.13 | $2.13 | 0x381...874cd |
Feb 13 08:08 PM | Sell | $0.021838 | 0.021839 | 1.15K | 2.11 | $2.11 | 0x256...52865 |
Feb 13 07:23 PM | Buy | $0.021837 | 0.021838 | 59.43 | 0.1092 | $0.1092 | 0x393...4d6ea |
Feb 13 09:19 AM | Buy | $0.021837 | 0.021838 | 119.70 | 0.2199 | $0.2198 | 0x75d...55562 |