WPOL/LINK Pool
The live WPOL/LINK price today is $0.0974, with a 24-hour trading volume of $92.60. This pair has changed 1.57% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0974
- 24h Volume
- $92.60
- 24h Buy Volume
- $43.52
- 24h Sell Volume
- $49.08
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.82%
- 6 Hours
- -0.17%
- 24 Hours
- 1.57%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ChainLink Token (LINK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 49990153937500365000 WPOL for -544736957086827840 LINK
- : 53242762372805150000 WPOL for -581072243437614300 LINK
- : 53273400740323260000 WPOL for -582329652580733600 LINK
- : 47176659344018710000 WPOL for -516459003776073660 LINK
- : 75390366548126320000 WPOL for -826834570170837100 LINK
- : 28299965825080900000 WPOL for -310857151427141700 LINK
- : 38607382919357940000 WPOL for -424501682850782800 LINK
- : 53478728609755560000 WPOL for -588827325291545200 LINK
- : 50400000000000000000 WPOL for -555791952797574300 LINK
- : -38523181334390970000 WPOL for 433518974194404300 LINK
WPOL / LINK
WPOL/LINK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LINK) | WPOL | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:54 PM | Buy | $0.0974 | 0.0110 | 49.99 | 0.5447 | $4.87 | 0xf6c...8e043 |
Mar 9 02:42 PM | Buy | $0.0975 | 0.0110 | 53.24 | 0.5811 | $5.19 | 0xd84...bfc65 |
Mar 9 02:36 PM | Buy | $0.0981 | 0.0110 | 53.27 | 0.5823 | $5.23 | 0x59e...cbc08 |
Mar 9 02:17 PM | Buy | $0.0982 | 0.0111 | 47.18 | 0.5165 | $4.63 | 0x7ed...04878 |
Mar 9 10:41 AM | Buy | $0.0963 | 0.0111 | 75.39 | 0.8268 | $7.26 | 0x18c...d4edf |
Mar 9 10:19 AM | Buy | $0.0964 | 0.0111 | 28.30 | 0.3109 | $2.73 | 0x376...1f39a |
Mar 9 09:50 AM | Buy | $0.0976 | 0.0111 | 38.61 | 0.4245 | $3.77 | 0xe02...b4dcf |
Mar 9 08:32 AM | Buy | $0.0967 | 0.0111 | 53.48 | 0.5888 | $5.17 | 0xcad...22381 |
Mar 9 06:00 AM | Buy | $0.0973 | 0.0111 | 50.40 | 0.5558 | $4.91 | 0x562...a16bd |
Mar 8 07:20 PM | Sell | $0.0956 | 0.0111 | 38.52 | 0.4335 | $3.68 | 0x745...ee81b |
Mar 8 07:17 PM | Sell | $0.0967 | 0.0111 | 42.23 | 0.4747 | $4.08 | 0xa2f...970ec |
Mar 8 07:14 PM | Sell | $0.0964 | 0.0111 | 28.35 | 0.3183 | $2.73 | 0xf89...e98c0 |
Mar 8 06:40 PM | Sell | $0.0958 | 0.0111 | 45.33 | 0.5084 | $4.34 | 0x4e6...b1f6f |
Mar 8 06:39 PM | Sell | $0.0957 | 0.0111 | 55.05 | 0.6165 | $5.27 | 0x9a7...f3c3d |
Mar 8 04:33 PM | Sell | $0.0959 | 0.0111 | 299.96 | 3.34 | $28.77 | 0xc48...1fbd7 |
Mar 7 10:49 PM | Buy | $0.0943 | 0.0110 | 58.22 | 0.6333 | $5.49 | 0x48a...63ad6 |
Mar 7 10:32 PM | Buy | $0.0944 | 0.0110 | 55.68 | 0.6067 | $5.26 | 0xb37...5911f |
Mar 7 10:32 PM | Buy | $0.0946 | 0.0110 | 47.46 | 0.5179 | $4.49 | 0xbb6...9a63d |
Mar 7 10:22 PM | Buy | $0.0947 | 0.0110 | 31.19 | 0.3408 | $2.95 | 0xba6...adbf5 |
Mar 7 10:20 PM | Buy | $0.0950 | 0.0110 | 60.50 | 0.6619 | $5.75 | 0xf33...cae1f |
