BCT/KLIMA Pool
The live BCT/KLIMA price today is $0.0550, with a 24-hour trading volume of $6.58. This pair has changed 4.41% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0550
- 24h Volume
- $6.58
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $5.48
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.41%
Tokens in this pool
Toucan Protocol: Base Carbon Tonne (BCT) Klima DAO (KLIMA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WPOL/USDCWBTC/WETHUSDC/DAIWBTC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading BCT (Toucan Protocol: Base Carbon Tonne)
BCT/MARI on SushiSwapRecent Transactions
- : 19667084496725713000 BCT for -26802685198 KLIMA
- : -72595990627045990000 BCT for 101910715211 KLIMA
- : -20746296495794557000 BCT for 31009813452 KLIMA
- : 420278765979387000 BCT for -640885880 KLIMA
- : 16369121073427309000 BCT for -24672475116 KLIMA
- : -64924750485142070000 BCT for 100670239885 KLIMA
- : -32118063787026366000 BCT for 53353526300 KLIMA
- : -20935399844339160000 BCT for 36154901785 KLIMA
- : 53149185936167535000 BCT for -90185886057 KLIMA
- : 19931054584959152000 BCT for -32065528652 KLIMA
BCT / KLIMA
BCT/KLIMA Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (KLIMA) | BCT | KLIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $0.0550 | 1.38 | 19.67 | 26.80 | $1.08 | 0xd3b...230ca |
Mar 4 03:58 PM | Sell | $0.0536 | 1.34 | 72.60 | 101.91 | $3.89 | 0xf8d...b03b9 |
Mar 4 08:03 AM | Sell | $0.0527 | 1.48 | 20.75 | 31.01 | $1.09 | 0x7b9...bfe32 |
Mar 3 04:24 AM | Buy | $0.0598 | 1.52 | 0.4203 | 0.6409 | $0.0251 | 0x634...d56d1 |
Mar 3 04:10 AM | Buy | $0.0585 | 1.52 | 16.37 | 24.67 | $0.9583 | 0xc2c...a5d80 |
Mar 3 04:10 AM | Sell | $0.0507 | 1.49 | 64.92 | 100.67 | $3.29 | 0x19d...bba56 |
Mar 3 04:10 AM | Sell | $0.0556 | 1.63 | 32.12 | 53.35 | $1.79 | 0x4aa...c6f12 |
Mar 3 04:10 AM | Sell | $0.0582 | 1.71 | 20.94 | 36.15 | $1.22 | 0x18f...842bc |
Mar 3 04:10 AM | Buy | $0.0601 | 1.76 | 53.15 | 90.19 | $3.19 | 0xc6a...4e716 |
Mar 3 04:10 AM | Buy | $0.0556 | 1.63 | 19.93 | 32.07 | $1.11 | 0xe33...10810 |
Mar 3 04:10 AM | Sell | $0.0540 | 1.58 | 210.84 | 390.86 | $11.38 | 0x6ed...98634 |
Mar 3 03:48 AM | Buy | $0.0718 | 2.19 | 10.24 | 22.25 | $0.7349 | 0x309...80002 |
Mar 3 03:48 AM | Sell | $0.0706 | 2.15 | 50.42 | 112.70 | $3.56 | 0xfb5...ddc81 |
Mar 3 03:48 AM | Buy | $0.0767 | 2.34 | 60.30 | 134.46 | $4.62 | 0x59a...687ea |
Mar 3 03:48 AM | Buy | $0.0538 | 2.11 | 5.80 | 12.23 | $0.3119 | 0x3cc...217ee |
Mar 3 03:48 AM | Sell | $0.0533 | 2.09 | 175.35 | 427.07 | $9.34 | 0x991...390d1 |
Mar 3 03:48 AM | Sell | $0.0725 | 2.85 | 35.61 | 104.73 | $2.58 | 0x30e...b29ad |
Mar 3 03:47 AM | Sell | $0.1245 | 3.05 | 7.78 | 23.87 | $0.9688 | 0xca5...d5c22 |
Mar 3 03:47 AM | Sell | $0.1264 | 3.10 | 5.11 | 15.87 | $0.6458 | 0x3f9...54709 |
Mar 3 03:47 AM | Buy | $0.1277 | 3.13 | 259.54 | 647.10 | $33.15 | 0xa02...d2a81 |
