WPOL/USDT0 Pool
The live WPOL/USDT0 price today is $0.0970, with a 24-hour trading volume of $62.03. This pair has changed 1.94% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0970
- 24h Volume
- $62.03
- 24h Buy Volume
- $17.56
- 24h Sell Volume
- $44.46
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.94%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -33914468002507964000 WPOL for 3317430 USDT0
- : -22852241634780893000 WPOL for 2230488 USDT0
- : -23422332128613050000 WPOL for 2282083 USDT0
- : -16945557852158579000 WPOL for 1648488 USDT0
- : -27275009417955578000 WPOL for 2648868 USDT0
- : -34346633258523795000 WPOL for 3327799 USDT0
- : -9579382435655090000 WPOL for 926578 USDT0
- : -34448299188884780000 WPOL for 3326466 USDT0
- : -41545995039110940000 WPOL for 4000250 USDT0
- : -25074797909701350000 WPOL for 2408211 USDT0
WPOL / USDT0
WPOL/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WPOL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:44 AM | Sell | $0.0970 | 0.0970 | 33.91 | 3.32 | $3.29 | 0xe10...7005d |
Mar 9 05:44 AM | Sell | $0.0967 | 0.0967 | 22.85 | 2.23 | $2.21 | 0x910...20c1e |
Mar 9 05:44 AM | Sell | $0.0965 | 0.0965 | 23.42 | 2.28 | $2.26 | 0xfa7...2ee55 |
Mar 9 04:32 AM | Sell | $0.0964 | 0.0964 | 16.95 | 1.65 | $1.63 | 0x439...c4645 |
Mar 9 04:32 AM | Sell | $0.0962 | 0.0962 | 27.28 | 2.65 | $2.62 | 0xf02...e2bf5 |
Mar 9 03:19 AM | Sell | $0.0960 | 0.0960 | 34.35 | 3.33 | $3.30 | 0x62d...aa875 |
Mar 9 03:14 AM | Sell | $0.0958 | 0.0958 | 9.58 | 0.9266 | $0.9176 | 0xe57...71d97 |
Mar 9 12:36 AM | Sell | $0.0957 | 0.0957 | 34.45 | 3.33 | $3.30 | 0x32d...149fb |
Mar 9 12:32 AM | Sell | $0.0955 | 0.0955 | 41.55 | 4.00 | $3.97 | 0x1f1...12195 |
Mar 8 11:27 PM | Sell | $0.0952 | 0.0952 | 25.07 | 2.41 | $2.39 | 0x0fd...e0586 |
Mar 8 11:24 PM | Sell | $0.0950 | 0.0950 | 25.12 | 2.41 | $2.39 | 0xd46...68535 |
Mar 8 10:05 PM | Buy | $0.0948 | 0.0948 | 152.20 | 14.37 | $14.43 | 0xa19...96846 |
Mar 8 10:04 PM | Buy | $0.0959 | 0.0959 | 33.66 | 3.20 | $3.23 | 0xb9d...42bcd |
Mar 8 07:49 PM | Sell | $0.0961 | 0.0961 | 30.60 | 2.97 | $2.94 | 0x1b2...ebcc5 |
Mar 8 07:19 PM | Sell | $0.0959 | 0.0959 | 29.15 | 2.82 | $2.80 | 0xc35...89f95 |
Mar 8 07:17 PM | Sell | $0.0957 | 0.0957 | 25.12 | 2.43 | $2.40 | 0x7f2...6532c |
Mar 8 07:10 PM | Sell | $0.0955 | 0.0955 | 27.31 | 2.63 | $2.61 | 0xa13...7cc5a |
Mar 8 07:10 PM | Sell | $0.0953 | 0.0953 | 29.44 | 2.83 | $2.81 | 0x104...df85b |
Mar 8 07:09 PM | Sell | $0.0951 | 0.0951 | 23.52 | 2.26 | $2.24 | 0xe8c...6fd30 |
Mar 8 12:40 PM | Sell | $0.0949 | 0.0949 | 6.06 | 0.5812 | $0.5754 | 0x4cf...e1327 |