USDC/EURS Pool
The live USDC/EURS price today is $1.00, with a 24-hour trading volume of $897.49. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $897.49
- 24h Buy Volume
- $662.43
- 24h Sell Volume
- $235.06
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) STASIS EURS Token (PoS) (EURS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3Recent Transactions
- : 40114416 USDC for -3224 EURS
- : 5000000 USDC for -402 EURS
- : 51188518 USDC for -4118 EURS
- : 34181374 USDC for -2752 EURS
- : 169407340 USDC for -13665 EURS
- : -12131416 USDC for 1000 EURS
- : -12134251 USDC for 1000 EURS
- : -60713816 USDC for 5000 EURS
- : -60784839 USDC for 5000 EURS
- : -85218332 USDC for 7000 EURS
USDC / EURS
USDC/EURS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (EURS) | USDC | EURS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:23 AM | Buy | $1.00 | 0.8115 | 40.11 | 32.24 | $40.12 | 0x9b4...9e9ed |
Mar 31 06:48 PM | Buy | $1.00 | 0.8121 | 5.00 | 4.02 | $5.00 | 0x489...b71ac |
Mar 31 06:47 PM | Buy | $1.00 | 0.8122 | 51.19 | 41.18 | $51.19 | 0xdbe...60a28 |
Mar 31 05:47 PM | Buy | $1.00 | 0.8130 | 34.18 | 27.52 | $34.19 | 0x528...f7ba3 |
Mar 31 05:42 PM | Buy | $1.00 | 0.8135 | 169.41 | 136.65 | $169.41 | 0x2bd...05fbf |
Mar 31 05:42 PM | Sell | $1.00 | 0.8162 | 12.13 | 10.00 | $12.13 | 0x823...0f4a1 |
Mar 31 05:42 PM | Sell | $1.00 | 0.8160 | 12.13 | 10.00 | $12.13 | 0x823...0f4a1 |
Mar 31 05:42 PM | Sell | $1.00 | 0.8158 | 60.71 | 50.00 | $60.72 | 0x823...0f4a1 |
Mar 31 05:42 PM | Sell | $1.00 | 0.8148 | 60.78 | 50.00 | $60.79 | 0x823...0f4a1 |
Mar 31 05:42 PM | Sell | $1.00 | 0.8139 | 85.22 | 70.00 | $85.22 | 0x823...0f4a1 |
Mar 31 05:42 PM | Sell | $1.00 | 0.8125 | 2.95 | 2.43 | $2.95 | 0xee3...e6754 |
Mar 31 02:01 PM | Buy | $1.00 | 0.8125 | 156.49 | 126.06 | $156.50 | 0xacc...107fa |
Mar 31 01:53 PM | Buy | $1.00 | 0.8149 | 38.70 | 31.23 | $38.70 | 0x208...91a19 |
Mar 31 01:20 PM | Buy | $1.00 | 0.8155 | 28.37 | 22.91 | $28.38 | 0xc54...e005b |
Mar 31 01:16 PM | Buy | $1.00 | 0.8160 | 3.32 | 2.68 | $3.32 | 0xa8f...69b81 |
Mar 31 12:22 PM | Buy | $1.00 | 0.8160 | 41.33 | 33.40 | $41.34 | 0xd65...b3753 |
Mar 31 12:16 PM | Buy | $1.00 | 0.8167 | 35.81 | 28.96 | $35.81 | 0x9cd...f7f86 |
Mar 31 11:45 AM | Buy | $1.00 | 0.8172 | 61.48 | 49.77 | $61.49 | 0x9c2...16c9f |
Mar 31 01:33 AM | Buy | $1.00 | 0.8182 | 5.61 | 4.54 | $5.61 | 0x8ce...873e5 |
Mar 31 01:21 AM | Buy | $1.00 | 0.8183 | 50.88 | 41.23 | $50.89 | 0x6c8...73d0e |
Mar 30 06:24 PM | Buy | $1.00 | 0.8191 | 50.91 | 41.29 | $50.91 | 0xcc5...26e05 |
Mar 30 05:47 PM | Buy | $1.00 | 0.8199 | 3.00 | 2.43 | $3.00 | 0x0ce...2c85c |
Mar 30 05:44 PM | Buy | $1.00 | 0.8199 | 112.47 | 91.38 | $112.48 | 0x826...2acb2 |
Mar 30 05:44 PM | Buy | $1.00 | 0.8217 | 413.80 | 337.94 | $413.85 | 0x60b...6afb9 |
Mar 30 05:44 PM | Sell | $1.00 | 0.8290 | 383.90 | 320.00 | $383.95 | 0x5fb...680ef |
Mar 30 05:44 PM | Sell | $1.00 | 0.8221 | 241.42 | 200.00 | $241.45 | 0x5fb...680ef |
Mar 30 05:44 PM | Sell | $1.00 | 0.8183 | 242.55 | 200.00 | $242.58 | 0x5fb...680ef |
Mar 29 05:49 PM | Buy | $1.00 | 0.8144 | 621.41 | 504.01 | $621.46 | 0xdc9...50d9c |
Mar 29 05:49 PM | Buy | $1.00 | 0.8242 | 136.93 | 111.87 | $136.94 | 0x130...764c4 |
Mar 29 05:49 PM | Sell | $1.00 | 0.8263 | 23.97 | 20.00 | $23.97 | 0x7f8...f8c40 |
Mar 29 05:49 PM | Sell | $1.00 | 0.8259 | 578.56 | 480.00 | $578.61 | 0x7f8...f8c40 |
Mar 29 05:49 PM | Sell | $1.00 | 0.8168 | 121.35 | 100.00 | $121.36 | 0x7f8...f8c40 |
Mar 29 05:22 PM | Buy | $1.00 | 0.8149 | 61.15 | 49.35 | $61.16 | 0x38a...e0d71 |
Mar 28 10:18 PM | Sell | $1.0000 | 0.8158 | 2.93 | 2.42 | $2.93 | 0x76f...9f038 |
Mar 28 06:26 PM | Buy | $1.00 | 0.8158 | 18.11 | 14.62 | $18.11 | 0x05d...6cb8f |
Mar 28 06:22 PM | Buy | $1.00 | 0.8160 | 0.9414 | 0.7600 | $0.9414 | 0xdf3...bd82c |
Mar 28 04:32 PM | Buy | $1.00 | 0.8161 | 60.31 | 48.75 | $60.33 | 0xd5b...d2a33 |
Mar 28 04:32 PM | Buy | $1.00 | 0.8170 | 3.00 | 2.42 | $3.00 | 0x7a2...92250 |
Mar 28 04:06 PM | Buy | $1.00 | 0.8170 | 52.32 | 42.34 | $52.33 | 0xd3c...73b04 |
Mar 28 04:05 PM | Sell | $1.00 | 0.8179 | 167.98 | 138.55 | $168.00 | 0x999...319a5 |
Mar 27 06:54 PM | Buy | $1.00 | 0.8152 | 413.04 | 334.89 | $413.05 | 0x545...677dd |
Mar 27 06:53 PM | Buy | $1.00 | 0.8228 | 127.99 | 104.40 | $127.99 | 0xae0...a5b8f |
Mar 27 06:53 PM | Buy | $1.00 | 0.8252 | 233.11 | 191.13 | $233.12 | 0xb25...73f8f |
Mar 27 06:53 PM | Buy | $1.00 | 0.8337 | 105.13 | 87.10 | $105.14 | 0x978...542db |
Mar 27 06:53 PM | Buy | $1.00 | 0.8401 | 4.96 | 4.12 | $4.96 | 0x0a2...3e0d7 |
Mar 27 06:53 PM | Sell | $1.00 | 0.8404 | 1.08K | 900.00 | $1.08K | 0x782...55d15 |
Mar 27 06:53 PM | Sell | $1.00 | 0.8114 | 1.96 | 1.61 | $1.96 | 0xf38...67b46 |
Mar 27 06:36 PM | Buy | $1.00 | 0.8114 | 116.81 | 93.95 | $116.82 | 0xe44...8a047 |
Mar 27 06:36 PM | Buy | $1.00 | 0.8135 | 2.00 | 1.61 | $2.00 | 0x0a3...a2e4b |
Mar 27 05:24 PM | Sell | $1.00 | 0.8135 | 21.87 | 17.97 | $21.87 | 0xd95...749ca |
Mar 26 08:16 PM | Buy | $1.00 | 0.8131 | 79.03 | 63.67 | $79.04 | 0x8c7...7ea76 |
Mar 26 08:12 PM | Buy | $1.00 | 0.8146 | 86.38 | 69.72 | $86.40 | 0xcaa...d62bd |
Mar 26 07:43 PM | Buy | $1.00 | 0.8161 | 517.88 | 420.86 | $517.93 | 0xbe7...c8067 |
Mar 26 07:43 PM | Buy | $1.00 | 0.8257 | 309.19 | 254.45 | $309.22 | 0x59d...c9ea4 |
Mar 26 07:43 PM | Sell | $1.00 | 0.8399 | 1.08K | 900.00 | $1.08K | 0xace...10d41 |
Mar 26 05:03 PM | Buy | $1.00 | 0.8113 | 1.95 | 1.56 | $1.95 | 0x968...9e5c9 |
Mar 26 04:46 PM | Buy | $1.00 | 0.8113 | 39.09 | 31.41 | $39.10 | 0xe8f...df44f |
Mar 26 09:34 AM | Sell | $1.00 | 0.8120 | 4.85 | 3.98 | $4.85 | 0xffa...fdb4a |
Mar 26 09:34 AM | Buy | $1.00 | 0.8119 | 604.86 | 489.48 | $604.88 | 0x885...a4d36 |
Mar 26 09:34 AM | Buy | $1.00 | 0.8230 | 29.72 | 24.22 | $29.72 | 0xc51...17d0f |
Mar 26 09:34 AM | Buy | $1.00 | 0.8235 | 245.90 | 201.04 | $245.91 | 0x26e...f7d3e |
Mar 25 08:41 PM | Buy | $1.00 | 0.8291 | 80.00 | 65.85 | $80.00 | 0x3b8...9b946 |
Mar 25 06:38 PM | Buy | $1.00 | 0.8339 | 59.57 | 49.29 | $59.57 | 0xcdf...56ce5 |
Mar 25 06:05 PM | Buy | $1.00 | 0.8376 | 38.97 | 32.36 | $38.98 | 0x31f...2ba02 |
Mar 25 06:05 PM | Buy | $1.00 | 0.8400 | 0.9788 | 0.8100 | $0.9788 | 0x0ea...9387c |
Mar 25 06:05 PM | Sell | $1.00 | 0.8400 | 1.08K | 900.00 | $1.08K | 0x2ae...f1175 |